Horsecoin Historical Data

Horse
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0₅655
+0.00%
$ 13,271 $ 0
Jul 16, 8 PM $ 0.0₅68
+0.00%
$ 13,784 $ 0
Jul 2, 6 PM $ 0.0₅943
+11.25%
$ 19,110 $ 48
Jul 2, 5 AM $ 0.0₅878
+5.74%
$ 17,782 $ 157
Jul 2, 1 AM $ 0.0₅798
-0.58%
$ 16,171 $ 553
Jul 1, 5 PM $ 0.0₅722
+16.95%
$ 14,627 $ 46
Jun 10, 2 PM $ 0.0₅488
+0.00%
$ 9,886 $ 5,567
May 6, 12 PM $ 0.0₅999
-2.06%
$ 20,240 $ 1,508
May 6, 11 AM $ 0.0000102
-3.04%
$ 20,686 $ 4,510
May 5, 7 PM $ 0.0000104
+0.00%
$ 21,089 $ 269
May 5, 6 PM $ 0.0000105
+0.00%
$ 21,334 $ 1,454
Apr 27, 5 AM $ 0.0000123
+0.00%
$ 24,893 $ 1,330
Apr 16, 8 PM $ 0.0000153
+1.17%
$ 30,949 $ 1
Apr 14, 5 AM $ 0.0000167
-5.65%
$ 33,912 $ 350
Apr 6, 6 PM $ 0.0000171
+0.00%
$ 34,647 $ 0
Apr 5, 6 AM $ 0.0000177
+0.00%
$ 35,856 $ 8
Apr 4, 12 AM $ 0.000018
+1.20%
$ 36,463 $ 1,977
Apr 3, 4 PM $ 0.0000181
+0.00%
$ 36,717 $ 1,310
Apr 3, 3 PM $ 0.0000179
+2.31%
$ 36,303 $ 1,300
Apr 3, 2 PM $ 0.0000176
+0.00%
$ 35,584 $ 1,310
Mar 29, 6 PM $ 0.0000179
+0.00%
$ 36,281 $ 839
Mar 29, 4 PM $ 0.0000182
+0.00%
$ -- $ 653
Mar 29, 3 PM $ 0.0000187
-3.77%
$ 37,828 $ 653
Mar 23, 12 AM $ 0.0000208
+0.00%
$ 42,215 $ 23
Mar 21, 4 PM $ 0.0000205
-2.13%
$ 41,619 $ 1,027
Mar 16, 4 PM $ 0.0000233
+0.00%
$ 47,239 $ 1,953
Mar 16, 2 PM $ 0.0000242
+0.00%
$ 49,064 $ 407
Mar 16, 1 PM $ 0.0000247
+2.00%
$ 49,983 $ 406
Mar 11, 2 PM $ 0.0000229
-2.73%
$ 46,337 $ 463
Mar 11, 11 AM $ 0.0000229
+0.00%
$ 46,480 $ 21
Mar 11, 10 AM $ 0.0000229
+0.00%
$ 46,477 $ 14
Mar 10, 6 PM $ 0.0000227
-9.72%
$ 45,905 $ 7,615
Mar 10, 5 PM $ 0.000025
+26.24%
$ 50,672 $ 417
Mar 10, 4 PM $ 0.0000175
+3.58%
$ 35,357 $ 114
Mar 9, 8 PM $ 0.000017
-9.44%
$ 34,511 $ 4,593
Mar 7, 5 AM $ 0.0000195
+0.00%
$ 39,415 $ 735
Mar 4, 6 PM $ 0.0000223
+0.00%
$ 45,093 $ 1,079
Mar 2, 10 AM $ 0.0000218
-1.34%
$ 44,246 $ 1,938
Mar 1, 6 AM $ 0.0000249
+0.00%
$ 50,509 $ 1,364
Feb 24, 8 AM $ 0.0000237
+0.00%
$ 47,924 $ 516
Download