DYOR Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000113
-7.59%
$ 11,255 $ 437
Jun 9, 7 AM $ 0.0000122
-0.38%
$ 12,172 $ 211
Jun 9, 6 AM $ 0.0000122
+0.19%
$ 12,193 $ 520
Jun 8, 11 PM $ 0.0000123
+0.00%
$ 12,278 $ 1,633
Jun 8, 6 PM $ 0.0000126
+0.00%
$ 12,618 $ 1,592
Jun 8, 8 AM $ 0.0000123
+0.94%
$ 12,263 $ 1,704
Jun 8, 7 AM $ 0.0000135
+0.00%
$ 13,475 $ 1,357
Jun 8, 6 AM $ 0.0000123
+2.93%
$ 12,251 $ 724
Jun 8, 5 AM $ 0.0000119
+0.19%
$ 11,868 $ 628
Jun 8, 4 AM $ 0.0000118
-0.43%
$ 11,832 $ 697
Jun 8, 12 AM $ 0.0000105
+0.00%
$ 10,462 $ 391
Jun 7, 4 AM $ 0.0000104
-0.03%
$ 10,357 $ 581
Jun 7, 2 AM $ 0.00001
+0.00%
$ 10,016 $ 469
Jun 6, 8 AM $ 0.0000103
+3.40%
$ 10,331 $ 1,885
Jun 6, 7 AM $ 0.0₅99
+0.00%
$ 9,895 $ 1,751
Jun 6, 2 AM $ 0.0000107
+0.00%
$ 10,697 $ 1,535
Jun 5, 9 AM $ 0.0000146
+0.05%
$ 14,587 $ 1,200
Jun 4, 10 PM $ 0.0000169
+0.00%
$ -- $ 1,585
Jun 4, 9 AM $ 0.0000158
-0.72%
$ 15,794 $ 1,300
Jun 4, 7 AM $ 0.0000162
-4.38%
$ -- $ 871
Jun 4, 12 AM $ 0.0000196
+0.00%
$ 19,559 $ 819
Jun 3, 11 PM $ 0.0000197
+0.03%
$ 19,656 $ 900
Jun 3, 2 PM $ 0.0000201
+0.24%
$ 20,085 $ 991
Jun 3, 12 PM $ 0.0000203
+0.44%
$ 20,283 $ 942
Jun 3, 3 AM $ 0.0000202
+0.00%
$ 20,156 $ 1,441
Jun 3, 2 AM $ 0.0000217
+7.64%
$ 21,677 $ 1,477
Jun 2, 11 AM $ 0.0000214
+4.53%
$ 21,398 $ 1,344
Jun 2, 6 AM $ 0.0000206
+0.53%
$ 20,563 $ 2,168
Jun 2, 5 AM $ 0.0000206
+0.29%
$ 20,588 $ 2,324
Jun 1, 9 PM $ 0.0000222
+0.00%
$ 22,195 $ 2,148
Jun 1, 4 PM $ 0.0000225
+0.00%
$ 22,455 $ 1,812
Jun 1, 3 PM $ 0.0000211
+0.00%
$ 21,100 $ 1,649
Jun 1, 12 PM $ 0.0000209
-1.26%
$ 20,864 $ 1,360
Jun 1, 11 AM $ 0.000021
+0.00%
$ 21,048 $ 1,368
Jun 1, 10 AM $ 0.0000213
+0.00%
$ 21,255 $ 1,323
Jun 1, 9 AM $ 0.0000222
+7.03%
$ 22,245 $ 1,164
Jun 1, 5 AM $ 0.0000204
+0.08%
$ 20,421 $ 467
Jun 1, 3 AM $ 0.0000205
+0.00%
$ 20,525 $ 264
May 31, 3 PM $ 0.0000212
+0.34%
$ 21,185 $ 815
May 31, 6 AM $ 0.0000213
+0.00%
$ 21,350 $ 4,552
May 31, 2 AM $ 0.0000218
-4.03%
$ 21,835 $ 4,468
May 31, 12 AM $ 0.0000221
+1.43%
$ 22,101 $ 4,421
May 30, 5 PM $ 0.0000205
+0.00%
$ 20,456 $ 4,141
May 30, 2 PM $ 0.0000207
+0.39%
$ 20,721 $ 3,767
May 30, 1 PM $ 0.0000207
+0.00%
$ 20,680 $ 555
May 30, 2 AM $ 0.0000192
+0.00%
$ 19,154 $ 462
May 30, 1 AM $ 0.0000191
+0.00%
$ 19,138 $ 460
May 29, 4 PM $ 0.0000199
+0.00%
$ 19,875 $ 636
May 29, 1 PM $ 0.0000201
+0.06%
$ 20,054 $ 665
May 29, 11 AM $ 0.0000202
+0.00%
$ 20,245 $ 1,226