DYOR Historical Data

DYOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000103
+18.46%
$ 10,315 $ 1,551
Feb 28, 6 PM $ 0.0₅818
+0.00%
$ 8,183 $ 1,102
Feb 28, 2 PM $ 0.0₅816
+0.00%
$ 8,157 $ 1,082
Feb 28, 9 AM $ 0.0₅805
+0.00%
$ 8,055 $ 1,054
Feb 24, 3 PM $ 0.0000108
+0.00%
$ 10,761 $ 179
Feb 22, 5 PM $ 0.0₅977
+0.00%
$ 9,765 $ 771
Feb 22, 4 PM $ 0.0₅993
+0.00%
$ 9,927 $ 725
Feb 18, 9 AM $ 0.0000126
+6.08%
$ 12,553 $ 738
Feb 18, 8 AM $ 0.0000119
+0.34%
$ 11,917 $ 487
Feb 17, 7 PM $ 0.0000114
+0.00%
$ -- $ 241
Feb 16, 6 AM $ 0.0000121
+0.91%
$ 12,102 $ 104
Feb 15, 8 AM $ 0.0000124
+0.00%
$ 12,413 $ 5,552
Feb 15, 7 AM $ 0.0000125
+0.00%
$ 12,470 $ 112
Feb 14, 8 PM $ 0.0000123
+1.36%
$ 12,327 $ 92
Feb 14, 9 AM $ 0.0000121
+1.66%
$ 12,102 $ 11,340
Feb 14, 8 AM $ 0.0000125
+5.89%
$ 12,462 $ 9,920
Feb 14, 7 AM $ 0.0000121
-1.26%
$ 12,069 $ 166
Feb 13, 1 PM $ 0.0000115
+0.00%
$ 11,484 $ 1,876
Feb 13, 12 PM $ 0.0000117
+0.21%
$ 11,653 $ 1,849
Feb 13, 9 AM $ 0.000012
+0.00%
$ 12,021 $ 669
Feb 13, 12 AM $ 0.0000114
+0.59%
$ 11,380 $ 5,503
Feb 12, 9 PM $ 0.0000135
+0.00%
$ -- $ 3,962
Feb 12, 8 PM $ 0.0000137
+7.68%
$ 13,667 $ 3,962
Feb 12, 4 PM $ 0.0000119
+0.00%
$ 11,872 $ 883
Feb 12, 3 PM $ 0.0000137
+0.00%
$ 13,695 $ 12
Feb 12, 8 AM $ 0.0000119
+4.39%
$ 11,935 $ 4,232
Feb 12, 7 AM $ 0.0000118
+0.00%
$ -- $ 4,038
Feb 12, 3 AM $ 0.000012
+0.00%
$ 12,020 $ 39,539
Feb 12, 2 AM $ 0.000012
+0.00%
$ 12,025 $ 39,633
Feb 12, 1 AM $ 0.0000122
-0.94%
$ 12,203 $ 39,461
Feb 12, 12 AM $ 0.0000123
+0.75%
$ 12,341 $ 38,879
Feb 11, 11 PM $ 0.0000122
+0.84%
$ 12,197 $ 38,501
Feb 11, 10 PM $ 0.0000127
+0.00%
$ 12,665 $ 38,690
Feb 11, 9 PM $ 0.0000124
+0.00%
$ 12,440 $ 38,520
Feb 11, 8 PM $ 0.0000127
+7.20%
$ 12,671 $ 38,403
Feb 11, 7 PM $ 0.000012
+0.72%
$ 12,017 $ 31,269
Feb 11, 6 PM $ 0.0000119
-0.21%
$ 11,905 $ 31,129
Feb 11, 5 PM $ 0.0000118
+7.09%
$ 11,800 $ 30,960
Feb 11, 4 PM $ 0.0000116
-20.02%
$ 11,627 $ 29,278
Feb 11, 3 PM $ 0.0000179
-5.76%
$ -- $ 665
Feb 10, 12 PM $ 0.0000124
-1.93%
$ 12,360 $ 3,707
Feb 10, 10 AM $ 0.0000129
+0.00%
$ 12,914 $ 3,211
Feb 10, 9 AM $ 0.0000126
+0.00%
$ 12,648 $ 3,153
Feb 10, 5 AM $ 0.0000127
+0.00%
$ 12,692 $ 2,829
Feb 9, 5 PM $ 0.0000126
+0.00%
$ 12,556 $ 2,812
Feb 9, 2 PM $ 0.0000131
+0.00%
$ 13,133 $ 2,621
Feb 9, 9 AM $ 0.0000115
+2.51%
$ 11,510 $ 2,219
Feb 9, 8 AM $ 0.0000111
+0.00%
$ 11,059 $ 1,460
Feb 9, 3 AM $ 0.000011
-7.63%
$ 11,010 $ 768
Feb 7, 10 PM $ 0.0000142
+0.00%
$ 14,210 $ 406