Base Mindfak by Matt Furie Historical Data

Mindfak
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆653
+0.45%
$ 6,527 $ 4
Sep 27, 2025 $ 0.0₆734
-1.02%
$ 7,344 $ 16
Sep 26, 2025 $ 0.0₆742
+1.97%
$ 7,416 $ 40
Sep 25, 2025 $ 0.0₆735
-5.95%
$ 7,325 $ 4
Sep 24, 2025 $ 0.0₆783
-0.10%
$ 7,812 $ 2
Sep 23, 2025 $ 0.0₆784
-0.60%
$ 7,827 $ 5
Sep 22, 2025 $ 0.0₆787
-4.79%
$ 7,902 $ 47
Sep 21, 2025 $ 0.0₆829
+1.58%
$ 8,280 $ 50
Sep 20, 2025 $ 0.0₆818
+2.46%
$ 8,170 $ 32
Sep 19, 2025 $ 0.0₆8
-4.45%
$ 7,983 $ 37
Sep 18, 2025 $ 0.0₆839
-2.15%
$ 8,364 $ 162
Sep 17, 2025 $ 0.0₅111
+0.24%
$ 11,116 $ 162
Sep 16, 2025 $ 0.0₅108
+14.32%
$ 11,107 $ 285
Sep 15, 2025 $ 0.0₆949
-0.42%
$ 9,482 $ 59
Sep 14, 2025 $ 0.0₆956
-0.26%
$ 9,523 $ 12
Sep 13, 2025 $ 0.0₆958
+0.35%
$ 9,580 $ 32
Sep 12, 2025 $ 0.0₆95
+31.90%
$ 9,503 $ 544
Sep 11, 2025 $ 0.0₆72
+10.75%
$ 7,204 $ 144
Sep 10, 2025 $ 0.0₆65
+4.20%
$ 6,501 $ 45
Sep 9, 2025 $ 0.0₆624
+0.13%
$ 6,239 $ 0
Sep 8, 2025 $ 0.0₆623
+0.35%
$ 6,231 $ 5
Sep 7, 2025 $ 0.0₆623
+1.19%
$ 6,233 $ 2
Sep 6, 2025 $ 0.0₆617
+0.94%
$ 6,167 $ 29
Sep 5, 2025 $ 0.0₆61
-0.02%
$ 6,098 $ 5
Sep 4, 2025 $ 0.0₆612
-3.43%
$ 6,123 $ 10
Sep 3, 2025 $ 0.0₆636
+3.24%
$ 6,345 $ 2
Sep 2, 2025 $ 0.0₆615
+0.70%
$ 6,153 $ 5
Sep 1, 2025 $ 0.0₆61
-1.98%
$ 6,097 $ 63
Aug 31, 2025 $ 0.0₆655
+1.82%
$ 6,228 $ 6
Aug 30, 2025 $ 0.0₆642
-1.45%
$ 6,434 $ 25
Aug 29, 2025 $ 0.0₆651
+1.16%
$ 6,511 $ 115
Aug 28, 2025 $ 0.0₆643
+0.18%
$ 6,427 $ 3
Aug 27, 2025 $ 0.0₆644
-3.49%
$ 6,421 $ 32
Aug 26, 2025 $ 0.0₆666
+6.47%
$ 6,668 $ 55
Aug 25, 2025 $ 0.0₆997
-7.94%
$ 9,972 $ 44
Aug 24, 2025 $ 0.0₅109
+0.36%
$ 10,835 $ 22
Aug 23, 2025 $ 0.0₅108
-9.73%
$ 10,875 $ 1,328
Aug 22, 2025 $ 0.0₆992
+16.04%
$ 9,921 $ 181
Aug 21, 2025 $ 0.0₆861
-25.42%
$ 8,552 $ 735
Aug 20, 2025 $ 0.0₅115
+13.52%
$ 11,386 $ 424
Aug 19, 2025 $ 0.0₅103
+0.95%
$ 10,096 $ 131
Aug 18, 2025 $ 0.0₅102
-5.52%
$ 10,163 $ 49
Aug 17, 2025 $ 0.0₅108
-14.43%
$ 10,771 $ 638
Aug 16, 2025 $ 0.0₅126
-0.61%
$ 12,563 $ 121
Aug 15, 2025 $ 0.0₅126
-22.43%
$ 12,640 $ 1,717
Aug 14, 2025 $ 0.0₅149
-7.58%
$ 16,356 $ 1,640
Aug 13, 2025 $ 0.0₅197
+20.59%
$ 19,700 $ 2,744
Aug 12, 2025 $ 0.0₅163
-10.43%
$ 16,343 $ 4,110
Aug 11, 2025 $ 0.0₅299
+6.91%
$ 29,949 $ 20,558
Aug 10, 2025 $ 0.0₆818
+39.99%
$ 8,185 $ 1,087
Download