Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2025 $0.0875
+0.03%
$155.59 million $98,438
Jul 1, 2025 $0.0875
+0.01%
$155.56 million $88,303
Jun 30, 2025 $0.0875
+0.20%
$155.51 million $86,283
Jun 29, 2025 $0.0873
-0.04%
$155.24 million $86,212
Jun 28, 2025 $0.0874
+0.06%
$155.32 million $86,235
Jun 27, 2025 $0.0873
-0.06%
$155.21 million $86,327
Jun 26, 2025 $0.0873
+0.01%
$155.26 million $87,130
Jun 25, 2025 $0.0873
+0.02%
$155.24 million $87,394
Jun 24, 2025 $0.0873
-0.03%
$155.22 million $91,233
Jun 23, 2025 $0.0873
+0.06%
$155.28 million $90,657
Jun 22, 2025 $0.0873
+0.13%
$155.18 million $90,951
Jun 21, 2025 $0.0872
-0.02%
$155.02 million $90,905
Jun 20, 2025 $0.0872
-0.04%
$154.98 million $91,735
Jun 19, 2025 $0.0872
-0.15%
$155 million $92,332
Jun 18, 2025 $0.0873
+0.05%
$155.27 million $92,599
Jun 17, 2025 $0.0873
+0.06%
$155.24 million $93,534
Jun 16, 2025 $0.0873
-0.02%
$155.13 million $93,319
Jun 15, 2025 $0.0873
-0.06%
$155.17 million $92,887
Jun 14, 2025 $0.0873
+0.09%
$155.28 million $94,284
Jun 13, 2025 $0.0873
-0.03%
$155.18 million $95,442
Jun 12, 2025 $0.0873
-0.02%
$155.24 million $96,695
Jun 11, 2025 $0.0873
+13.91%
$155.27 million $88,638
Jun 10, 2025 $0.0767
+0.07%
$136.33 million $85,043
Jun 9, 2025 $0.0767
+0.04%
$136.28 million $84,387
Jun 8, 2025 $0.0766
+0.02%
$136.2 million $84,965
Jun 7, 2025 $0.0766
-0.01%
$136.2 million $85,610
Jun 6, 2025 $0.0766
+0.01%
$136.22 million $87,040
Jun 5, 2025 $0.0766
-0.06%
$136.2 million $86,831
Jun 4, 2025 $0.0767
-0.37%
$136.3 million $69,530
Jun 3, 2025 $0.077
+0.46%
$136.81 million $77,559
Jun 2, 2025 $0.0766
-0.09%
$136.15 million $85,575
Jun 1, 2025 $0.0767
+0.07%
$136.25 million $86,621
May 31, 2025 $0.0766
-0.02%
$136.16 million $87,679
May 30, 2025 $0.0766
-0.06%
$136.2 million $66,694
May 29, 2025 $0.0766
-0.02%
$-- $84,676
May 28, 2025 $0.0766
-0.28%
$136.25 million $52,191
May 27, 2025 $0.0769
-0.12%
$136.63 million $23,167
May 26, 2025 $0.0769
+0.07%
$136.79 million $32,972
May 25, 2025 $0.0769
+0.16%
$136.69 million $20,640
May 24, 2025 $0.0768
+0.15%
$136.47 million $12,542
May 23, 2025 $0.0767
-0.27%
$136.27 million $5,737
May 22, 2025 $0.0769
+0.17%
$136.64 million $8,318
May 21, 2025 $0.0768
+0.12%
$136.45 million $21,467
May 20, 2025 $0.0767
-0.16%
$136.29 million $14,095
May 19, 2025 $0.0768
+0.08%
$136.52 million $4,073
May 18, 2025 $0.0767
-0.03%
$136.4 million $19,073
May 17, 2025 $0.0767
+0.18%
$136.43 million $26,741
May 16, 2025 $0.0766
+0.38%
$136.17 million $22,661
May 15, 2025 $0.0763
-0.21%
$135.64 million $19,051
May 14, 2025 $0.0765
+0.26%
$135.97 million $25,596