Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.0877
+0.03%
$155.82 million $95,559
Aug 20, 2025 $0.0876
+0.02%
$155.83 million $98,310
Aug 19, 2025 $0.0876
+0.01%
$155.81 million $99,158
Aug 18, 2025 $0.0877
+0.00%
$155.83 million $97,763
Aug 17, 2025 $0.0876
-0.02%
$155.8 million $54,753
Aug 16, 2025 $0.0877
+0.01%
$155.83 million $30,782
Aug 15, 2025 $0.0877
+0.10%
$155.86 million $81,652
Aug 14, 2025 $0.0876
-0.02%
$155.7 million $64,336
Aug 13, 2025 $0.0876
+0.01%
$155.72 million $28,042
Aug 12, 2025 $0.0876
-0.02%
$155.71 million $62,374
Aug 11, 2025 $0.0876
+0.19%
$155.72 million $82,581
Aug 10, 2025 $0.0875
-0.10%
$155.48 million $84,750
Aug 9, 2025 $0.0876
+0.07%
$155.66 million $86,154
Aug 8, 2025 $0.0875
-0.04%
$155.53 million $87,087
Aug 7, 2025 $0.0875
-0.16%
$155.58 million $56,657
Aug 6, 2025 $0.0877
+0.19%
$155.83 million $58,375
Aug 5, 2025 $0.0875
+0.29%
$155.56 million $74,279
Aug 4, 2025 $0.0872
-0.04%
$155.08 million $79,532
Aug 3, 2025 $0.0872
+0.02%
$155.11 million $64,044
Aug 2, 2025 $0.0872
+0.00%
$155.11 million $86,186
Aug 1, 2025 $0.0872
-0.03%
$155.11 million $87,284
Jul 31, 2025 $0.0872
-0.01%
$155.1 million $85,426
Jul 30, 2025 $0.0873
+0.00%
$155.11 million $53,726
Jul 29, 2025 $0.0873
+0.02%
$155.11 million $65,774
Jul 28, 2025 $0.0872
-0.03%
$155.09 million $32,524
Jul 27, 2025 $0.0873
+0.14%
$155.11 million $87,585
Jul 26, 2025 $0.0871
+0.00%
$154.9 million $89,120
Jul 25, 2025 $0.0871
+0.01%
$154.88 million $89,943
Jul 24, 2025 $0.0871
-0.24%
$154.87 million $90,077
Jul 23, 2025 $0.0873
+0.08%
$155.29 million $90,917
Jul 22, 2025 $0.0873
-0.08%
$155.14 million $91,381
Jul 21, 2025 $0.0873
-0.03%
$155.26 million $91,828
Jul 20, 2025 $0.0873
+0.04%
$155.28 million $66,816
Jul 19, 2025 $0.0873
+0.00%
$155.22 million $52,378
Jul 18, 2025 $0.0873
+0.00%
$155.22 million $54,491
Jul 17, 2025 $0.0873
+0.07%
$155.25 million $92,805
Jul 16, 2025 $0.0873
-0.08%
$155.13 million $92,310
Jul 15, 2025 $0.0873
-0.03%
$155.25 million $93,541
Jul 14, 2025 $0.0874
+0.08%
$155.33 million $93,761
Jul 13, 2025 $0.0873
-0.08%
$155.18 million $57,853
Jul 12, 2025 $0.0874
-0.13%
$155.31 million $80,297
Jul 11, 2025 $0.0875
-0.06%
$155.48 million $94,883
Jul 10, 2025 $0.0875
-0.01%
$155.51 million $93,950
Jul 9, 2025 $0.0875
+0.02%
$155.55 million $95,190
Jul 8, 2025 $0.0875
+0.01%
$155.53 million $95,966
Jul 7, 2025 $0.0875
+0.07%
$155.59 million $97,336
Jul 6, 2025 $0.0875
-0.05%
$155.47 million $97,032
Jul 5, 2025 $0.0875
+0.03%
$155.61 million $97,791
Jul 4, 2025 $0.0875
-0.02%
$155.53 million $98,175
Jul 3, 2025 $0.0874
-0.11%
$155.43 million $99,697