GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0874
+0.01%
$ 155.3 million $ 82,579
Feb 21, 2026 $ 0.0873
-0.04%
$ 155.26 million $ 82,787
Feb 20, 2026 $ 0.0873
+0.01%
$ 155.29 million $ 82,956
Feb 19, 2026 $ 0.0873
+0.01%
$ 155.28 million $ 82,358
Feb 18, 2026 $ 0.0873
-0.03%
$ 155.24 million $ 83,555
Feb 17, 2026 $ 0.0873
+0.03%
$ 155.26 million $ 83,012
Feb 16, 2026 $ 0.0873
+0.04%
$ 155.24 million $ 83,800
Feb 15, 2026 $ 0.0873
-0.61%
$ 155.19 million $ 88,844
Feb 14, 2026 $ 0.0878
+0.56%
$ 156.12 million $ 45,727
Feb 13, 2026 $ 0.0873
+0.07%
$ 155.27 million $ 90,151
Feb 12, 2026 $ 0.0873
+0.23%
$ 155.22 million $ 69,806
Feb 11, 2026 $ 0.0871
-0.25%
$ 154.84 million $ 60,258
Feb 10, 2026 $ 0.0873
-0.01%
$ 155.22 million $ 65,834
Feb 9, 2026 $ 0.0873
+0.05%
$ 155.21 million $ 84,022
Feb 8, 2026 $ 0.0873
-0.01%
$ 155.13 million $ 63,937
Feb 7, 2026 $ 0.0873
+0.02%
$ 155.14 million $ 84,021
Feb 6, 2026 $ 0.0872
+0.00%
$ 155.09 million $ 83,217
Feb 5, 2026 $ 0.0872
+0.04%
$ 155.05 million $ 57,192
Feb 4, 2026 $ 0.0872
-0.03%
$ 154.99 million $ 56,027
Feb 3, 2026 $ 0.0872
+0.03%
$ 155.07 million $ 82,349
Feb 2, 2026 $ 0.0872
-0.04%
$ 155.04 million $ 64,065
Feb 1, 2026 $ 0.0872
+0.10%
$ 155.09 million $ 52,266
Jan 31, 2026 $ 0.0872
+0.01%
$ 154.97 million $ 54,523
Jan 30, 2026 $ 0.0872
+0.06%
$ 154.96 million $ 58,112
Jan 29, 2026 $ 0.0871
-0.04%
$ 154.87 million $ 51,419
Jan 28, 2026 $ 0.0872
-0.02%
$ 154.94 million $ 83,242
Jan 27, 2026 $ 0.0872
+0.01%
$ 154.97 million $ 83,624
Jan 26, 2026 $ 0.0871
-0.05%
$ 154.93 million $ 82,876
Jan 25, 2026 $ 0.0872
-1.16%
$ 155.07 million $ 63,426
Jan 24, 2026 $ 0.0882
-0.03%
$ 156.86 million $ 94,458
Jan 23, 2026 $ 0.0883
+0.02%
$ 156.94 million $ 63,895
Jan 22, 2026 $ 0.0883
-0.02%
$ 156.92 million $ 35,533
Jan 21, 2026 $ 0.0883
+0.02%
$ 156.99 million $ 83,847
Jan 20, 2026 $ 0.0883
+0.00%
$ 156.95 million $ 60,624
Jan 19, 2026 $ 0.0882
+0.10%
$ -- $ 82,921
Jan 18, 2026 $ 0.0881
+0.11%
$ 156.63 million $ 61,496
Jan 17, 2026 $ 0.088
-0.20%
$ 156.42 million $ 64,584
Jan 16, 2026 $ 0.0882
+0.09%
$ 156.72 million $ 82,403
Jan 15, 2026 $ 0.0881
-0.08%
$ 156.6 million $ 84,435
Jan 14, 2026 $ 0.0881
+0.01%
$ 156.7 million $ 70,761
Jan 13, 2026 $ 0.0881
-0.01%
$ 156.7 million $ 83,968
Jan 12, 2026 $ 0.0881
+0.00%
$ 156.7 million $ 65,882
Jan 11, 2026 $ 0.0881
+0.01%
$ 156.69 million $ 83,201
Jan 10, 2026 $ 0.0881
+0.10%
$ 156.65 million $ 36,616
Jan 9, 2026 $ 0.088
-0.10%
$ 156.49 million $ 82,758
Jan 8, 2026 $ 0.0881
-0.03%
$ 156.65 million $ 72,833
Jan 7, 2026 $ 0.0881
+0.15%
$ 156.68 million $ 54,403
Jan 6, 2026 $ 0.0881
-0.06%
$ 156.68 million $ 82,678
Jan 5, 2026 $ 0.0882
+0.04%
$ 156.74 million $ 84,040
Jan 4, 2026 $ 0.0881
-0.07%
$ 156.66 million $ 85,243