GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0895
-0.02%
$ 159.13 million $ 64,144
Apr 10, 2026 $ 0.0895
+0.18%
$ 159.15 million $ 65,648
Apr 9, 2026 $ 0.0894
+0.19%
$ 158.86 million $ 64,627
Apr 8, 2026 $ 0.0892
-0.01%
$ 158.58 million $ 62,074
Apr 7, 2026 $ 0.0892
-0.25%
$ 158.59 million $ 65,651
Apr 6, 2026 $ 0.0894
-0.16%
$ 158.98 million $ 63,233
Apr 5, 2026 $ 0.0896
+0.28%
$ 159.21 million $ 65,817
Apr 4, 2026 $ 0.0893
+0.16%
$ 158.76 million $ 65,407
Apr 3, 2026 $ 0.0891
-0.19%
$ 158.47 million $ 65,721
Apr 2, 2026 $ 0.0893
-0.10%
$ 158.77 million $ 64,079
Apr 1, 2026 $ 0.0894
-0.18%
$ 158.94 million $ 65,566
Mar 31, 2026 $ 0.0896
+0.32%
$ 159.25 million $ 64,902
Mar 30, 2026 $ 0.0893
-0.16%
$ 158.73 million $ 62,281
Mar 29, 2026 $ 0.0894
+0.35%
$ 158.99 million $ 53,345
Mar 28, 2026 $ 0.0891
+0.00%
$ 158.42 million $ 18,202
Mar 27, 2026 $ 0.0882
+0.00%
$ -- $ 391
Mar 26, 2026 $ 0.0882
+0.20%
$ 156.82 million $ 16,713
Mar 25, 2026 $ 0.088
+0.25%
$ 156.53 million $ 32,576
Mar 24, 2026 $ 0.0878
+0.00%
$ 156.14 million $ 1,085
Mar 23, 2026 $ 0.0879
+0.10%
$ -- $ 79,669
Mar 22, 2026 $ 0.0878
+0.02%
$ 156.06 million $ 83,811
Mar 21, 2026 $ 0.0878
-0.34%
$ 156.03 million $ 84,577
Mar 20, 2026 $ 0.0881
+0.22%
$ 156.55 million $ 83,685
Mar 19, 2026 $ 0.0879
+0.01%
$ 156.19 million $ 77,207
Mar 18, 2026 $ 0.0879
+0.05%
$ 156.31 million $ 75,980
Mar 17, 2026 $ 0.0879
-0.01%
$ 156.22 million $ 83,079
Mar 16, 2026 $ 0.0879
+0.03%
$ 156.27 million $ 83,433
Mar 15, 2026 $ 0.0879
-0.01%
$ 156.21 million $ 84,401
Mar 14, 2026 $ 0.0879
+1.00%
$ 156.21 million $ 47,515
Mar 12, 2026 $ 0.0882
+0.24%
$ 156.78 million $ 63,550
Mar 11, 2026 $ 0.088
-0.04%
$ 156.39 million $ 78,862
Mar 10, 2026 $ 0.088
-0.06%
$ 156.47 million $ 50,213
Mar 9, 2026 $ 0.0881
+0.06%
$ 156.57 million $ 31,859
Mar 8, 2026 $ 0.088
-0.02%
$ 156.47 million $ 82,912
Mar 7, 2026 $ 0.088
+0.03%
$ 156.47 million $ 83,786
Mar 6, 2026 $ 0.088
-0.06%
$ 156.39 million $ 83,317
Mar 5, 2026 $ 0.088
+0.08%
$ 156.5 million $ 60,851
Mar 4, 2026 $ 0.088
-0.41%
$ 156.38 million $ 79,466
Mar 3, 2026 $ 0.0884
+0.01%
$ 157.07 million $ 83,829
Mar 2, 2026 $ 0.0884
+0.00%
$ 157.08 million $ 84,376
Mar 1, 2026 $ 0.0884
+0.35%
$ 157.1 million $ 84,142
Feb 28, 2026 $ 0.0881
+0.10%
$ 156.55 million $ 83,282
Feb 27, 2026 $ 0.088
+0.08%
$ 156.43 million $ 84,490
Feb 26, 2026 $ 0.0879
+0.50%
$ 156.28 million $ 84,290
Feb 25, 2026 $ 0.0875
+0.01%
$ 155.53 million $ 83,241
Feb 24, 2026 $ 0.0875
+0.10%
$ 155.51 million $ 80,714
Feb 23, 2026 $ 0.0874
+0.01%
$ 155.35 million $ 82,718
Feb 22, 2026 $ 0.0874
+0.01%
$ 155.3 million $ 82,579
Feb 21, 2026 $ 0.0873
-0.04%
$ 155.26 million $ 82,787
Feb 20, 2026 $ 0.0873
+0.01%
$ 155.29 million $ 82,956