Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0887
+0.26%
$157.67 million $63,033
Aug 6, 2026 $0.0885
+0.14%
$157.26 million $63,623
Aug 5, 2026 $0.0883
-0.12%
$157.05 million $64,943
Aug 4, 2026 $0.0885
-0.48%
$157.25 million $63,151
Aug 3, 2026 $0.0889
-0.05%
$158 million $64,244
Aug 2, 2026 $0.0889
-0.18%
$158.09 million $64,652
Aug 1, 2026 $0.0891
+0.37%
$158.39 million $64,044
Jul 31, 2026 $0.0888
-0.36%
$157.8 million $63,397
Jul 30, 2026 $0.0891
+0.00%
$158.35 million $65,335
Jul 29, 2026 $0.0891
-0.02%
$158.35 million $64,264
Jul 28, 2026 $0.0891
+0.90%
$158.35 million $65,247
Jul 27, 2026 $0.0883
+0.32%
$156.97 million $64,368
Jul 26, 2026 $0.088
+0.34%
$156.46 million $59,932
Jul 25, 2026 $0.0877
-0.06%
$155.95 million $41,184
Jul 24, 2026 $0.0878
-0.23%
$156.03 million $62,763
Jul 23, 2026 $0.088
+0.29%
$156.41 million $58,338
Jul 22, 2026 $0.0877
-0.04%
$155.98 million $45,822
Jul 21, 2026 $0.0878
-0.12%
$156.05 million $61,312
Jul 20, 2026 $0.0879
+0.08%
$156.25 million $63,413
Jul 19, 2026 $0.0878
+0.27%
$156.11 million $47,015
Jul 18, 2026 $0.0879
+0.00%
$-- $153
Jul 17, 2026 $0.0879
-0.06%
$156.27 million $14,076
Jul 16, 2026 $0.088
+0.26%
$156.36 million $63,261
Jul 15, 2026 $0.0877
-0.08%
$155.98 million $63,614
Jul 14, 2026 $0.0878
-0.21%
$156.1 million $63,483
Jul 13, 2026 $0.088
+0.22%
$156.41 million $63,674
Jul 12, 2026 $0.0878
-0.26%
$156.05 million $64,516
Jul 11, 2026 $0.088
-0.08%
$156.44 million $64,814
Jul 10, 2026 $0.0881
-0.35%
$156.59 million $30,922
Jul 9, 2026 $0.0884
-0.61%
$157.16 million $40,916
Jul 8, 2026 $0.089
+0.34%
$158.15 million $65,009
Jul 7, 2026 $0.0886
+1.29%
$157.6 million $28,468
Jul 6, 2026 $0.0875
-2.15%
$155.6 million $46,798
Jul 5, 2026 $0.0894
-0.03%
$159.02 million $63,791
Jul 4, 2026 $0.0895
-0.39%
$159.08 million $62,767
Jul 3, 2026 $0.0898
+0.43%
$159.69 million $64,020
Jul 2, 2026 $0.0894
-0.40%
$158.99 million $65,129
Jul 1, 2026 $0.0898
+0.21%
$159.64 million $63,869
Jun 30, 2026 $0.0896
+0.09%
$159.31 million $28,528
Jun 29, 2026 $0.0895
+0.00%
$-- $238
Jun 28, 2026 $0.0895
-0.05%
$159.15 million $49,048
Jun 27, 2026 $0.0896
+0.09%
$159.24 million $64,701
Jun 26, 2026 $0.0895
+0.09%
$159.09 million $64,866
Jun 25, 2026 $0.0894
-0.14%
$158.93 million $64,361
Jun 24, 2026 $0.0895
+0.07%
$159.18 million $60,280
Jun 23, 2026 $0.0895
-0.17%
$159.08 million $47,717
Jun 22, 2026 $0.0896
+0.24%
$159.35 million $61,094
Jun 21, 2026 $0.0894
-0.13%
$158.97 million $63,908
Jun 20, 2026 $0.0895
+0.00%
$159.2 million $47,691
Jun 19, 2026 $0.0895
-0.01%
$159.19 million $11,958