GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0892
+0.01%
$ 158.66 million $ 64,610
Apr 12, 9 PM $ 0.0892
+0.02%
$ 158.63 million $ 64,612
Apr 12, 8 PM $ 0.0892
-0.01%
$ 158.6 million $ 64,350
Apr 12, 7 PM $ 0.0892
-0.01%
$ 158.6 million $ 64,538
Apr 12, 6 PM $ 0.0892
-0.12%
$ 158.61 million $ 64,550
Apr 12, 5 PM $ 0.0893
+0.00%
$ 158.82 million $ 64,805
Apr 12, 4 PM $ 0.0893
+0.13%
$ 158.81 million $ 64,551
Apr 12, 3 PM $ 0.0892
+0.01%
$ 158.6 million $ 64,262
Apr 12, 2 PM $ 0.0892
+0.03%
$ 158.58 million $ 64,090
Apr 12, 1 PM $ 0.0892
-0.04%
$ 158.55 million $ 63,793
Apr 12, 12 PM $ 0.0892
+0.05%
$ 158.63 million $ 63,501
Apr 12, 11 AM $ 0.0892
-0.06%
$ 158.56 million $ 63,769
Apr 12, 10 AM $ 0.0893
+0.03%
$ 158.68 million $ 64,145
Apr 12, 9 AM $ 0.0892
-0.09%
$ 158.66 million $ 64,148
Apr 12, 8 AM $ 0.0893
+0.03%
$ 158.79 million $ 64,359
Apr 12, 7 AM $ 0.0893
-0.24%
$ 158.78 million $ 63,844
Apr 12, 6 AM $ 0.0896
-0.01%
$ 159.2 million $ 63,892
Apr 12, 5 AM $ 0.0895
-0.05%
$ 159.19 million $ 63,979
Apr 12, 4 AM $ 0.0896
+0.02%
$ 159.28 million $ 64,187
Apr 12, 3 AM $ 0.0896
+0.05%
$ 159.22 million $ 64,132
Apr 12, 2 AM $ 0.0895
+0.02%
$ 159.13 million $ 64,139
Apr 12, 1 AM $ 0.0895
+0.03%
$ 159.12 million $ 64,014
Apr 12, 12 AM $ 0.0895
-0.01%
$ 159.08 million $ 63,851
Apr 11, 11 PM $ 0.0895
+0.04%
$ 159.13 million $ 64,144
Apr 11, 10 PM $ 0.0895
-0.01%
$ 159.06 million $ 63,818
Apr 11, 9 PM $ 0.0895
+0.03%
$ 159.09 million $ 63,790
Apr 11, 8 PM $ 0.0895
-0.02%
$ 159.03 million $ 63,981
Apr 11, 7 PM $ 0.0895
-0.02%
$ 159.05 million $ 64,242
Apr 11, 6 PM $ 0.0895
+0.02%
$ 159.1 million $ 64,021
Apr 11, 5 PM $ 0.0895
+0.02%
$ 159.08 million $ 64,170
Apr 11, 4 PM $ 0.0895
+0.00%
$ 159.03 million $ 63,984
Apr 11, 3 PM $ 0.0895
+0.02%
$ 159.04 million $ 63,905
Apr 11, 2 PM $ 0.0895
-0.01%
$ 159.03 million $ 64,330
Apr 11, 1 PM $ 0.0895
+0.12%
$ 159.03 million $ 64,841
Apr 11, 12 PM $ 0.0893
+0.07%
$ 158.82 million $ 63,676
Apr 11, 11 AM $ 0.0893
-0.05%
$ 158.68 million $ 63,917
Apr 11, 10 AM $ 0.0893
-0.01%
$ 158.74 million $ 63,807
Apr 11, 9 AM $ 0.0893
-0.01%
$ 158.76 million $ 63,840
Apr 11, 8 AM $ 0.0893
+0.02%
$ 158.79 million $ 64,024
Apr 11, 7 AM $ 0.0893
-0.02%
$ 158.78 million $ 64,355
Apr 11, 6 AM $ 0.0893
+0.02%
$ 158.79 million $ 64,560
Apr 11, 5 AM $ 0.0893
-0.03%
$ 158.75 million $ 65,120
Apr 11, 4 AM $ 0.0893
-0.01%
$ 158.78 million $ 64,913
Apr 11, 3 AM $ 0.0893
+0.00%
$ 158.78 million $ 65,224
Apr 11, 2 AM $ 0.0893
-0.06%
$ 158.74 million $ 65,513
Apr 11, 1 AM $ 0.0894
-0.18%
$ 158.86 million $ 65,490
Apr 11, 12 AM $ 0.0895
+0.01%
$ 159.18 million $ 65,709
Apr 10, 11 PM $ 0.0895
+0.00%
$ 159.15 million $ 65,648
Apr 10, 10 PM $ 0.0895
-0.03%
$ 159.14 million $ 65,688
Apr 10, 9 PM $ 0.0895
+0.06%
$ 159.16 million $ 66,142