GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0877
-0.04%
$ 155.93 million $ 63,475
Jul 20, 7 PM $ 0.0878
+0.05%
$ 156 million $ 63,522
Jul 20, 6 PM $ 0.0877
+0.00%
$ 155.95 million $ 63,611
Jul 20, 5 PM $ 0.0877
+0.03%
$ 155.94 million $ 63,473
Jul 20, 4 PM $ 0.0877
-0.03%
$ 155.89 million $ 64,363
Jul 20, 3 PM $ 0.0877
-0.01%
$ 155.94 million $ 64,646
Jul 20, 2 PM $ 0.0877
+0.06%
$ 155.94 million $ 64,721
Jul 20, 1 PM $ 0.0877
-0.02%
$ 155.87 million $ 64,555
Jul 20, 12 PM $ 0.0877
-0.02%
$ 155.94 million $ 64,817
Jul 20, 11 AM $ 0.0877
+0.01%
$ 155.94 million $ 64,729
Jul 20, 10 AM $ 0.0877
+0.03%
$ 155.95 million $ 64,991
Jul 20, 9 AM $ 0.0877
+0.03%
$ 155.91 million $ 64,815
Jul 20, 8 AM $ 0.0877
+0.03%
$ 155.89 million $ 64,497
Jul 20, 7 AM $ 0.0877
-0.07%
$ 155.88 million $ 64,244
Jul 20, 6 AM $ 0.0877
+0.01%
$ 155.99 million $ 64,676
Jul 20, 5 AM $ 0.0877
+0.00%
$ 155.97 million $ 62,558
Jul 20, 4 AM $ 0.0877
+0.01%
$ 155.98 million $ 59,965
Jul 20, 3 AM $ 0.0877
-0.01%
$ 155.97 million $ 57,271
Jul 20, 2 AM $ 0.0877
-0.03%
$ 155.97 million $ 54,801
Jul 20, 1 AM $ 0.0877
+0.00%
$ 155.99 million $ 52,258
Jul 20, 12 AM $ 0.0877
-0.10%
$ 155.97 million $ 49,635
Jul 19, 11 PM $ 0.0878
-0.04%
$ 156.11 million $ 47,015
Jul 19, 10 PM $ 0.0878
+0.02%
$ 156.15 million $ 44,267
Jul 19, 9 PM $ 0.0878
-0.05%
$ 156.11 million $ 41,556
Jul 19, 8 PM $ 0.0879
-0.02%
$ 156.18 million $ 39,053
Jul 19, 7 PM $ 0.0879
-0.01%
$ 156.19 million $ 36,338
Jul 19, 6 PM $ 0.0879
+0.02%
$ 156.22 million $ 33,698
Jul 19, 5 PM $ 0.0879
+0.14%
$ 156.21 million $ 31,185
Jul 19, 4 PM $ 0.0877
+0.12%
$ 155.97 million $ 27,923
Jul 19, 3 PM $ 0.0876
+0.00%
$ 155.81 million $ 25,183
Jul 19, 2 PM $ 0.0876
+0.01%
$ 155.8 million $ 22,295
Jul 19, 1 PM $ 0.0876
-0.01%
$ 155.79 million $ 19,634
Jul 19, 12 PM $ 0.0876
+0.05%
$ 155.82 million $ 17,057
Jul 19, 11 AM $ 0.0876
-0.04%
$ 155.75 million $ 14,424
Jul 19, 10 AM $ 0.0876
+0.02%
$ 155.8 million $ 11,589
Jul 19, 9 AM $ 0.0876
+0.00%
$ 155.78 million $ 8,907
Jul 19, 8 AM $ 0.0876
-0.02%
$ 155.77 million $ 6,421
Jul 19, 7 AM $ 0.0876
+0.08%
$ 155.78 million $ 3,854
Jul 19, 6 AM $ 0.0875
-0.03%
$ 155.63 million $ 701
Jul 18, 5 AM $ 0.0879
+0.00%
$ 156.27 million $ 153
Jul 18, 4 AM $ 0.0879
+0.00%
$ 156.27 million $ 1,453
Jul 18, 3 AM $ 0.0879
+0.00%
$ 156.27 million $ 3,639
Jul 18, 2 AM $ 0.0879
+0.00%
$ 156.27 million $ 6,258
Jul 18, 1 AM $ 0.0879
+0.00%
$ 156.27 million $ 8,698
Jul 18, 12 AM $ 0.0879
+0.00%
$ 156.27 million $ 11,259
Jul 17, 11 PM $ 0.0879
+0.00%
$ 156.27 million $ 14,076
Jul 17, 10 PM $ 0.0879
+0.00%
$ 156.27 million $ 16,859
Jul 17, 9 PM $ 0.0879
+0.00%
$ 156.27 million $ 19,431
Jul 17, 8 PM $ 0.0879
+0.00%
$ 156.27 million $ 22,170
Jul 17, 7 PM $ 0.0879
+0.00%
$ 156.27 million $ 25,188