Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 3 PM $0.0878
-0.01%
$156.14 million $63,258
Sep 24, 2 PM $0.0878
-0.16%
$156.17 million $63,597
Sep 24, 1 PM $0.088
+0.00%
$156.44 million $63,355
Sep 24, 12 PM $0.088
-0.06%
$156.46 million $63,283
Sep 24, 11 AM $0.0881
-0.06%
$156.56 million $63,524
Sep 24, 10 AM $0.0881
-0.03%
$156.66 million $63,734
Sep 24, 9 AM $0.0881
-0.14%
$156.69 million $63,380
Sep 24, 8 AM $0.0883
-0.02%
$156.93 million $63,339
Sep 24, 7 AM $0.0883
+0.06%
$156.99 million $63,425
Sep 24, 6 AM $0.0882
-0.05%
$156.86 million $63,459
Sep 24, 5 AM $0.0883
+0.01%
$156.95 million $63,509
Sep 24, 4 AM $0.0883
-0.01%
$156.91 million $63,512
Sep 24, 3 AM $0.0883
+0.01%
$156.95 million $63,693
Sep 24, 2 AM $0.0883
+0.00%
$156.95 million $63,846
Sep 24, 1 AM $0.0883
-0.01%
$156.95 million $64,049
Sep 24, 12 AM $0.0883
+0.02%
$156.94 million $63,923
Sep 23, 11 PM $0.0883
+0.02%
$156.9 million $64,776
Sep 23, 10 PM $0.0882
-0.04%
$156.88 million $64,851
Sep 23, 9 PM $0.0883
+0.06%
$156.94 million $65,136
Sep 23, 8 PM $0.0882
-0.04%
$156.84 million $65,024
Sep 23, 7 PM $0.0883
+0.02%
$156.9 million $65,186
Sep 23, 6 PM $0.0882
+0.00%
$156.89 million $64,900
Sep 23, 5 PM $0.0883
+0.03%
$156.91 million $64,871
Sep 23, 4 PM $0.0882
-0.09%
$156.87 million $65,260
Sep 23, 3 PM $0.0883
-0.18%
$157.02 million $65,142
Sep 23, 2 PM $0.0885
+0.00%
$157.32 million $65,046
Sep 23, 1 PM $0.0885
-0.01%
$157.31 million $65,084
Sep 23, 12 PM $0.0885
-0.01%
$157.32 million $65,223
Sep 23, 11 AM $0.0885
+0.01%
$157.37 million $64,984
Sep 23, 10 AM $0.0885
+0.00%
$157.35 million $64,969
Sep 23, 9 AM $0.0885
+0.00%
$157.34 million $65,267
Sep 23, 8 AM $0.0885
-0.05%
$157.3 million $65,136
Sep 23, 7 AM $0.0885
+0.04%
$157.38 million $65,191
Sep 23, 6 AM $0.0885
+0.00%
$157.32 million $65,089
Sep 23, 5 AM $0.0885
-0.23%
$157.31 million $65,179
Sep 23, 4 AM $0.0887
+0.06%
$157.69 million $64,850
Sep 23, 3 AM $0.0886
-0.01%
$157.58 million $64,846
Sep 23, 2 AM $0.0886
-0.01%
$157.56 million $64,635
Sep 23, 1 AM $0.0886
-0.01%
$157.57 million $64,648
Sep 23, 12 AM $0.0886
-0.01%
$157.56 million $64,594
Sep 22, 11 PM $0.0886
-0.01%
$157.57 million $63,865
Sep 22, 10 PM $0.0886
+0.00%
$157.58 million $64,013
Sep 22, 9 PM $0.0886
+0.00%
$157.56 million $64,050
Sep 22, 8 PM $0.0886
+0.02%
$157.55 million $64,114
Sep 22, 7 PM $0.0886
-0.04%
$157.54 million $64,123
Sep 22, 6 PM $0.0886
+0.03%
$157.58 million $64,469
Sep 22, 5 PM $0.0886
+0.01%
$157.54 million $64,366
Sep 22, 4 PM $0.0886
-0.04%
$157.52 million $64,235
Sep 22, 3 PM $0.0886
+0.05%
$157.58 million $63,921
Sep 22, 2 PM $0.0886
+0.21%
$157.53 million $63,718