GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0895
-0.01%
$ 159.15 million $ 63,297
May 28, 10 PM $ 0.0895
-0.01%
$ 159.14 million $ 63,111
May 28, 9 PM $ 0.0895
+0.02%
$ 159.18 million $ 63,302
May 28, 8 PM $ 0.0895
+0.01%
$ 159.16 million $ 63,351
May 28, 7 PM $ 0.0895
-0.05%
$ 159.13 million $ 63,668
May 28, 6 PM $ 0.0896
+0.05%
$ 159.23 million $ 63,825
May 28, 5 PM $ 0.0895
+0.00%
$ 159.17 million $ 63,863
May 28, 4 PM $ 0.0895
-0.04%
$ 159.18 million $ 64,039
May 28, 3 PM $ 0.0896
+0.16%
$ 159.27 million $ 63,883
May 28, 2 PM $ 0.0895
+0.00%
$ 159.04 million $ 63,801
May 28, 1 PM $ 0.0894
+0.01%
$ 159.01 million $ 63,789
May 28, 12 PM $ 0.0894
+0.00%
$ 158.98 million $ 63,708
May 28, 11 AM $ 0.0894
+0.00%
$ 159.02 million $ 63,974
May 28, 10 AM $ 0.0894
+0.03%
$ 159 million $ 63,627
May 28, 9 AM $ 0.0894
+0.02%
$ 158.95 million $ 63,688
May 28, 8 AM $ 0.0894
+0.00%
$ 158.94 million $ 63,854
May 28, 7 AM $ 0.0894
+0.02%
$ 158.96 million $ 63,844
May 28, 6 AM $ 0.0894
+0.02%
$ 158.94 million $ 63,860
May 28, 5 AM $ 0.0894
-0.02%
$ 158.9 million $ 64,161
May 28, 4 AM $ 0.0894
-0.02%
$ 158.91 million $ 64,302
May 28, 3 AM $ 0.0894
+0.00%
$ 158.96 million $ 64,035
May 28, 2 AM $ 0.0894
-0.03%
$ 158.95 million $ 64,237
May 28, 1 AM $ 0.0894
-0.02%
$ 158.97 million $ 64,417
May 28, 12 AM $ 0.0895
+0.00%
$ 159.03 million $ 64,316
May 27, 11 PM $ 0.0895
-0.07%
$ 159.04 million $ 64,544
May 27, 10 PM $ 0.0895
-0.24%
$ 159.17 million $ 65,056
May 27, 9 PM $ 0.0898
+0.01%
$ 159.59 million $ 64,879
May 27, 8 PM $ 0.0897
-0.03%
$ 159.55 million $ 65,342
May 27, 7 PM $ 0.0898
-0.02%
$ 159.57 million $ 65,278
May 27, 6 PM $ 0.0898
+0.03%
$ 159.59 million $ 64,917
May 27, 5 PM $ 0.0898
+0.00%
$ 159.56 million $ 65,049
May 27, 4 PM $ 0.0897
-0.01%
$ 159.54 million $ 65,040
May 27, 3 PM $ 0.0898
+0.03%
$ 159.58 million $ 65,010
May 27, 2 PM $ 0.0897
+0.03%
$ 159.54 million $ 64,933
May 27, 1 PM $ 0.0897
+0.01%
$ 159.5 million $ 65,179
May 27, 12 PM $ 0.0897
-0.07%
$ 159.48 million $ 65,256
May 27, 11 AM $ 0.0896
+0.02%
$ 159.28 million $ 65,106
May 27, 10 AM $ 0.0896
+0.02%
$ 159.27 million $ 65,327
May 27, 9 AM $ 0.0896
+0.01%
$ 159.21 million $ 65,374
May 27, 8 AM $ 0.0895
-0.03%
$ 159.2 million $ 65,722
May 27, 7 AM $ 0.0896
-0.01%
$ 159.26 million $ 65,473
May 27, 6 AM $ 0.0896
+0.01%
$ 159.25 million $ 65,189
May 27, 5 AM $ 0.0896
+0.03%
$ 159.24 million $ 64,931
May 27, 4 AM $ 0.0895
-0.04%
$ 159.19 million $ 65,128
May 27, 3 AM $ 0.0896
+0.04%
$ 159.28 million $ 65,292
May 27, 2 AM $ 0.0895
-0.04%
$ 159.19 million $ 65,149
May 27, 1 AM $ 0.0896
-0.02%
$ 159.24 million $ 65,100
May 27, 12 AM $ 0.0896
-0.03%
$ 159.26 million $ 65,484
May 26, 11 PM $ 0.0896
-0.03%
$ 159.31 million $ 65,391
May 26, 10 PM $ 0.0896
-0.04%
$ 159.38 million $ 64,708