GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,383
8:14 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,431
8:09 PM $ 0.0893
+0.00%
$ 158.72 million $ 64,362
8:04 PM $ 0.0893
+0.00%
$ 158.73 million $ 64,366
7:59 PM $ 0.0893
+0.00%
$ 158.74 million $ 64,323
7:54 PM $ 0.0893
+0.00%
$ 158.76 million $ 64,348
7:49 PM $ 0.0893
+0.00%
$ 158.78 million $ 64,475
7:44 PM $ 0.0893
+0.00%
$ 158.82 million $ 64,518
7:39 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,472
7:34 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,524
7:29 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,498
7:24 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,462
7:19 PM $ 0.0893
+0.00%
$ 158.68 million $ 64,406
7:14 PM $ 0.0893
+0.00%
$ 158.71 million $ 64,419
7:09 PM $ 0.0893
+0.00%
$ 158.7 million $ 64,426
7:04 PM $ 0.0893
+0.00%
$ 158.67 million $ 64,465
6:59 PM $ 0.0892
+0.00%
$ 158.65 million $ 64,388
6:54 PM $ 0.0892
+0.00%
$ 158.64 million $ 64,372
6:49 PM $ 0.0892
+0.00%
$ 158.64 million $ 64,323
6:44 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,421
6:39 PM $ 0.0892
+0.00%
$ 158.63 million $ 64,482
6:34 PM $ 0.0892
+0.00%
$ 158.62 million $ 64,411
6:29 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,465
6:24 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,376
6:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,346
6:14 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,373
6:09 PM $ 0.0893
+0.00%
$ 158.84 million $ 64,433
6:04 PM $ 0.0893
+0.00%
$ 158.82 million $ 64,533
5:59 PM $ 0.0893
+0.00%
$ 158.82 million $ 64,580
5:54 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,496
5:49 PM $ 0.0892
+0.00%
$ 158.6 million $ 64,507
5:44 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,536
5:39 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,476
5:34 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,384
5:29 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,489
5:24 PM $ 0.0892
+0.00%
$ 158.52 million $ 64,506
5:19 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,403
5:14 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,403
5:09 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,420
5:04 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,296
4:59 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,239
4:54 PM $ 0.0892
+0.00%
$ 158.61 million $ 64,173
4:49 PM $ 0.0892
+0.00%
$ 158.59 million $ 64,324
4:44 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,294
4:39 PM $ 0.0892
+0.00%
$ 158.55 million $ 64,342
4:34 PM $ 0.0892
+0.00%
$ 158.53 million $ 64,483
4:29 PM $ 0.0892
+0.00%
$ 158.54 million $ 64,505
4:24 PM $ 0.0892
+0.00%
$ 158.57 million $ 64,527
4:19 PM $ 0.0892
+0.00%
$ 158.58 million $ 64,578
4:14 PM $ 0.0892
+0.00%
$ 158.56 million $ 64,632