GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.0895
+0.00%
$ -- $ 63,269
9:30 PM $ 0.0895
+0.00%
$ -- $ 63,196
9:25 PM $ 0.0895
+0.00%
$ -- $ 63,249
9:20 PM $ 0.0895
+0.00%
$ -- $ 63,359
9:15 PM $ 0.0895
+0.00%
$ -- $ 63,405
9:10 PM $ 0.0895
+0.00%
$ -- $ 63,514
9:05 PM $ 0.0895
+0.00%
$ -- $ 63,507
9:00 PM $ 0.0895
+0.00%
$ -- $ 63,584
8:55 PM $ 0.0895
+0.00%
$ -- $ 63,722
8:50 PM $ 0.0895
+0.00%
$ -- $ 63,599
8:45 PM $ 0.0895
+0.00%
$ -- $ 63,493
8:40 PM $ 0.0895
+0.00%
$ -- $ 63,535
8:35 PM $ 0.0895
+0.00%
$ -- $ 63,581
8:30 PM $ 0.0896
+0.00%
$ -- $ 63,596
8:25 PM $ 0.0896
+0.00%
$ -- $ 63,504
8:20 PM $ 0.0894
+0.00%
$ -- $ 63,434
8:15 PM $ 0.0894
+0.00%
$ -- $ 63,445
8:10 PM $ 0.0894
+0.00%
$ -- $ 63,544
8:05 PM $ 0.0894
+0.00%
$ -- $ 63,563
8:00 PM $ 0.0894
+0.00%
$ -- $ 63,651
7:55 PM $ 0.0893
+0.00%
$ -- $ 63,587
7:50 PM $ 0.0893
+0.00%
$ -- $ 63,543
7:45 PM $ 0.0893
+0.00%
$ -- $ 63,501
7:40 PM $ 0.0894
+0.00%
$ -- $ 63,556
7:35 PM $ 0.0894
+0.00%
$ -- $ 63,531
7:30 PM $ 0.0894
+0.00%
$ -- $ 63,516
7:25 PM $ 0.0894
+0.00%
$ -- $ 63,451
7:20 PM $ 0.0894
+0.00%
$ -- $ 63,407
7:15 PM $ 0.0894
+0.00%
$ -- $ 63,314
7:10 PM $ 0.0894
+0.00%
$ -- $ 63,448
7:05 PM $ 0.0894
+0.00%
$ -- $ 63,340
7:00 PM $ 0.0894
+0.00%
$ -- $ 63,410
6:55 PM $ 0.0894
+0.00%
$ -- $ 63,508
6:50 PM $ 0.0894
+0.00%
$ -- $ 63,615
6:45 PM $ 0.0894
+0.00%
$ -- $ 63,582
6:40 PM $ 0.0894
+0.00%
$ -- $ 63,509
6:35 PM $ 0.0894
+0.00%
$ -- $ 63,580
6:30 PM $ 0.0894
+0.00%
$ -- $ 63,723
6:25 PM $ 0.0894
+0.00%
$ -- $ 63,658
6:20 PM $ 0.0894
+0.00%
$ -- $ 63,599
6:15 PM $ 0.0894
+0.00%
$ -- $ 63,520
6:10 PM $ 0.0894
+0.00%
$ -- $ 63,535
6:05 PM $ 0.0894
+0.00%
$ -- $ 63,611
6:00 PM $ 0.0894
+0.00%
$ -- $ 63,571
5:55 PM $ 0.0894
+0.00%
$ -- $ 63,631
5:50 PM $ 0.0894
+0.00%
$ -- $ 63,686
5:45 PM $ 0.0894
+0.00%
$ -- $ 63,840
5:40 PM $ 0.0894
+0.00%
$ -- $ 63,723
5:35 PM $ 0.0894
+0.00%
$ -- $ 63,708
5:30 PM $ 0.0894
+0.00%
$ -- $ 63,641