GGEZ1 Historical Data

GGEZ1 Page 2
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0877
+0.00%
$ 155.91 million $ 43,763
5:57 PM $ 0.0877
+0.00%
$ 155.9 million $ 43,708
5:52 PM $ 0.0877
+0.00%
$ 155.88 million $ 43,785
5:47 PM $ 0.0877
+0.00%
$ 155.86 million $ 43,762
5:42 PM $ 0.0877
+0.00%
$ 155.85 million $ 43,650
5:37 PM $ 0.0876
+0.00%
$ 155.82 million $ 43,582
5:32 PM $ 0.0877
+0.00%
$ 155.83 million $ 43,671
5:27 PM $ 0.0877
+0.00%
$ 155.86 million $ 43,727
5:22 PM $ 0.0877
+0.00%
$ 155.88 million $ 43,785
5:17 PM $ 0.0877
+0.00%
$ 155.91 million $ 43,814
5:12 PM $ 0.0877
+0.00%
$ 155.9 million $ 43,795
5:07 PM $ 0.0877
+0.00%
$ 155.91 million $ 43,868
5:02 PM $ 0.0877
+0.00%
$ 155.94 million $ 43,936
4:57 PM $ 0.0877
+0.00%
$ 155.96 million $ 43,916
4:52 PM $ 0.0877
+0.00%
$ 155.98 million $ 43,961
4:47 PM $ 0.0878
+0.00%
$ 156.01 million $ 43,912
4:42 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,951
4:37 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,903
4:32 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,945
4:27 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,860
4:22 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,876
4:17 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,947
4:12 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,941
4:07 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,833
4:02 PM $ 0.0878
+0.00%
$ 156.08 million $ 43,886
3:57 PM $ 0.0878
+0.00%
$ 156.09 million $ 43,899
3:52 PM $ 0.0878
+0.00%
$ 156.07 million $ 43,883
3:47 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,813
3:42 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,822
3:37 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,783
3:32 PM $ 0.0878
+0.00%
$ 156.08 million $ 43,739
3:27 PM $ 0.0878
+0.00%
$ 156.07 million $ 43,738
3:22 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,760
3:17 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,775
3:12 PM $ 0.0878
+0.00%
$ 156.08 million $ 43,754
3:07 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,618
3:02 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,613
2:57 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,626
2:52 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,619
2:47 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,639
2:42 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,526
2:37 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,639
2:32 PM $ 0.0878
+0.00%
$ 156.06 million $ 43,538
2:27 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,514
2:22 PM $ 0.0878
+0.00%
$ 156.04 million $ 43,561
2:17 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,473
2:12 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,495
2:07 PM $ 0.0878
+0.00%
$ 156.05 million $ 43,521
2:02 PM $ 0.0878
+0.00%
$ 156.02 million $ 43,430
1:57 PM $ 0.0878
+0.00%
$ 156.03 million $ 43,379