Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $0.0895
+0.11%
$159.16 million $64,642
Jun 17, 2026 $0.0894
-0.26%
$158.98 million $65,502
Jun 16, 2026 $0.0897
-0.16%
$159.39 million $64,488
Jun 15, 2026 $0.0898
+0.18%
$159.63 million $64,214
Jun 14, 2026 $0.0896
+0.23%
$159.34 million $64,927
Jun 13, 2026 $0.0894
-0.07%
$158.98 million $63,429
Jun 12, 2026 $0.0895
-0.30%
$159.04 million $64,161
Jun 11, 2026 $0.0897
+0.37%
$159.54 million $63,815
Jun 10, 2026 $0.0894
-0.06%
$158.96 million $65,085
Jun 9, 2026 $0.0895
+0.04%
$159.05 million $64,401
Jun 8, 2026 $0.0894
-0.34%
$159 million $64,287
Jun 7, 2026 $0.0897
+0.24%
$159.56 million $64,265
Jun 6, 2026 $0.0895
-0.24%
$159.19 million $66,147
Jun 5, 2026 $0.0898
+0.02%
$159.58 million $63,836
Jun 4, 2026 $0.0897
+0.24%
$159.55 million $64,320
Jun 3, 2026 $0.0895
+0.07%
$159.18 million $63,792
Jun 2, 2026 $0.0895
-0.37%
$159.06 million $63,061
Jun 1, 2026 $0.0898
+0.24%
$159.62 million $63,240
May 31, 2026 $0.0896
+0.08%
$159.24 million $63,378
May 30, 2026 $0.0895
-0.20%
$159.09 million $63,927
May 29, 2026 $0.0897
+0.17%
$159.42 million $62,987
May 28, 2026 $0.0895
+0.07%
$159.17 million $63,297
May 27, 2026 $0.0895
-0.16%
$159.04 million $64,544
May 26, 2026 $0.0896
-0.02%
$159.3 million $65,391
May 25, 2026 $0.0896
+0.02%
$159.34 million $63,675
May 24, 2026 $0.0896
+0.21%
$159.29 million $62,600
May 23, 2026 $0.0894
-0.10%
$158.94 million $65,251
May 22, 2026 $0.0895
+0.07%
$159.12 million $64,262
May 21, 2026 $0.0894
-0.11%
$159.02 million $63,050
May 20, 2026 $0.0895
+0.13%
$159.18 million $64,491
May 19, 2026 $0.0894
+0.03%
$158.97 million $65,145
May 18, 2026 $0.0894
-0.08%
$158.92 million $65,414
May 17, 2026 $0.0895
-0.30%
$159.05 million $44,980
May 16, 2026 $0.0897
+0.23%
$159.53 million $22,374
May 15, 2026 $0.0895
-0.05%
$159.18 million $63,305
May 14, 2026 $0.0896
+0.11%
$159.24 million $66,351
May 13, 2026 $0.0895
-0.04%
$159.13 million $65,389
May 12, 2026 $0.0895
+0.09%
$159.18 million $63,090
May 11, 2026 $0.0894
-0.02%
$159.02 million $62,755
May 10, 2026 $0.0895
-0.27%
$159.02 million $63,171
May 9, 2026 $0.0897
+0.10%
$159.46 million $49,381
May 8, 2026 $0.0896
-0.08%
$159.3 million $65,333
May 7, 2026 $0.0897
+0.19%
$159.41 million $62,845
May 6, 2026 $0.0895
-0.02%
$159.12 million $64,450
May 5, 2026 $0.0895
-0.21%
$159.15 million $61,712
May 4, 2026 $0.0897
+0.31%
$159.5 million $62,954
May 3, 2026 $0.0894
-0.13%
$158.99 million $62,292
May 2, 2026 $0.0896
+0.07%
$159.21 million $64,029
May 1, 2026 $0.0895
-0.16%
$159.08 million $64,873
Apr 30, 2026 $0.0896
-0.03%
$159.31 million $63,343