GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0874
+0.00%
$ -- $ 80
Nov 14, 2025 $ 0.0874
+0.03%
$ 155.37 million $ 37,918
Nov 13, 2025 $ 0.0874
+0.07%
$ 155.37 million $ 98,455
Nov 12, 2025 $ 0.0873
-0.06%
$ 155.29 million $ 98,290
Nov 11, 2025 $ 0.0874
-0.03%
$ 155.36 million $ 90,324
Nov 10, 2025 $ 0.0874
+0.18%
$ 155.38 million $ 97,519
Nov 9, 2025 $ 0.0872
-0.20%
$ 155.1 million $ 99,644
Nov 8, 2025 $ 0.0874
+0.04%
$ 155.41 million $ 99,226
Nov 7, 2025 $ 0.0874
-0.03%
$ 155.38 million $ 98,045
Nov 6, 2025 $ 0.0874
+0.41%
$ 155.43 million $ 99,128
Nov 5, 2025 $ 0.0871
-0.43%
$ 154.79 million $ 96,189
Nov 4, 2025 $ 0.0875
+0.16%
$ 155.49 million $ 90,543
Nov 3, 2025 $ 0.0873
-0.25%
$ 155.24 million $ 70,192
Nov 2, 2025 $ 0.0875
-0.32%
$ 155.61 million $ 98,139
Nov 1, 2025 $ 0.0878
-0.05%
$ 156.07 million $ 94,211
Oct 31, 2025 $ 0.0878
-0.01%
$ 156.13 million $ 86,211
Oct 30, 2025 $ 0.0878
+0.12%
$ 156.1 million $ 99,196
Oct 29, 2025 $ 0.0878
+0.05%
$ 156.01 million $ 99,299
Oct 28, 2025 $ 0.0877
+0.12%
$ 155.95 million $ 100,383
Oct 27, 2025 $ 0.0876
+0.21%
$ 155.73 million $ 97,409
Oct 26, 2025 $ 0.0874
-0.21%
$ 155.44 million $ 52,479
Oct 25, 2025 $ 0.0876
+0.04%
$ 155.72 million $ 71,374
Oct 24, 2025 $ 0.0876
+0.05%
$ 155.65 million $ 38,013
Oct 23, 2025 $ 0.0876
-0.03%
$ 155.68 million $ 86,226
Oct 22, 2025 $ 0.0876
+0.15%
$ 155.71 million $ 83,008
Oct 21, 2025 $ 0.0874
+0.28%
$ 155.44 million $ 98,252
Oct 20, 2025 $ 0.0872
+0.02%
$ 155.08 million $ 94,760
Oct 19, 2025 $ 0.0872
-0.14%
$ 155.08 million $ 99,307
Oct 18, 2025 $ 0.0874
+0.03%
$ 155.32 million $ 15,913
Oct 17, 2025 $ 0.0874
+0.02%
$ 155.39 million $ 94,999
Oct 16, 2025 $ 0.0874
-0.01%
$ 155.37 million $ 99,681
Oct 15, 2025 $ 0.0874
+0.33%
$ 155.34 million $ 73,938
Oct 14, 2025 $ 0.0871
-0.37%
$ 154.9 million $ 100,043
Oct 13, 2025 $ 0.0875
-0.04%
$ 155.48 million $ 94,587
Oct 12, 2025 $ 0.0875
+0.09%
$ 155.52 million $ 91,918
Oct 11, 2025 $ 0.0874
+0.00%
$ 155.41 million $ 99,016
Oct 10, 2025 $ 0.0874
+0.02%
$ 155.44 million $ 99,453
Oct 9, 2025 $ 0.0874
-0.30%
$ 155.41 million $ 96,220
Oct 8, 2025 $ 0.0877
+0.32%
$ 155.85 million $ 92,311
Oct 7, 2025 $ 0.0874
+0.35%
$ 155.34 million $ 78,317
Oct 6, 2025 $ 0.0871
+0.00%
$ 154.82 million $ 98,224
Oct 5, 2025 $ 0.0871
+0.00%
$ 154.8 million $ 97,665
Oct 4, 2025 $ 0.0871
-0.04%
$ 154.77 million $ 98,676
Oct 3, 2025 $ 0.0871
+0.04%
$ 154.81 million $ 98,947
Oct 2, 2025 $ 0.0871
+0.00%
$ 154.79 million $ 97,488
Oct 1, 2025 $ 0.0871
-0.10%
$ 154.76 million $ 98,001
Sep 30, 2025 $ 0.0871
-0.02%
$ 154.94 million $ 98,656
Sep 29, 2025 $ 0.0872
+0.00%
$ 154.94 million $ 99,552
Sep 28, 2025 $ 0.0871
-0.35%
$ 154.91 million $ 97,985
Sep 27, 2025 $ 0.0874
+0.00%
$ 155.42 million $ 75,405