Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GGEZ1 Historical Data

GGEZ1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.0896
+0.30%
$159.36 million $62,090
Apr 28, 2026 $0.0894
-0.35%
$158.89 million $58,762
Apr 27, 2026 $0.0897
+0.29%
$159.46 million $50,555
Apr 26, 2026 $0.0894
+0.04%
$159.01 million $54,134
Apr 25, 2026 $0.0894
-0.15%
$158.95 million $52,631
Apr 24, 2026 $0.0895
-0.03%
$159.17 million $51,505
Apr 23, 2026 $0.0896
+0.01%
$159.2 million $52,096
Apr 22, 2026 $0.0895
-0.10%
$159.18 million $40,978
Apr 21, 2026 $0.0896
+0.23%
$159.35 million $38,822
Apr 20, 2026 $0.0894
-0.06%
$159.01 million $51,087
Apr 19, 2026 $0.0895
+0.13%
$159.13 million $64,237
Apr 18, 2026 $0.0894
+0.16%
$158.94 million $65,629
Apr 17, 2026 $0.0893
-0.10%
$158.68 million $63,947
Apr 16, 2026 $0.0894
-0.02%
$158.85 million $63,459
Apr 15, 2026 $0.0894
+0.16%
$158.88 million $64,446
Apr 14, 2026 $0.0892
-0.07%
$158.64 million $64,298
Apr 13, 2026 $0.0893
+0.03%
$158.77 million $63,804
Apr 12, 2026 $0.0893
-0.25%
$158.7 million $64,222
Apr 11, 2026 $0.0895
-0.02%
$159.13 million $64,144
Apr 10, 2026 $0.0895
+0.18%
$159.15 million $65,648
Apr 9, 2026 $0.0894
+0.19%
$158.86 million $64,627
Apr 8, 2026 $0.0892
-0.01%
$158.58 million $62,074
Apr 7, 2026 $0.0892
-0.25%
$158.59 million $65,651
Apr 6, 2026 $0.0894
-0.16%
$158.98 million $63,233
Apr 5, 2026 $0.0896
+0.28%
$159.21 million $65,817
Apr 4, 2026 $0.0893
+0.16%
$158.76 million $65,407
Apr 3, 2026 $0.0891
-0.19%
$158.47 million $65,721
Apr 2, 2026 $0.0893
-0.10%
$158.77 million $64,079
Apr 1, 2026 $0.0894
-0.18%
$158.94 million $65,566
Mar 31, 2026 $0.0896
+0.32%
$159.25 million $64,902
Mar 30, 2026 $0.0893
-0.16%
$158.73 million $62,281
Mar 29, 2026 $0.0894
+0.35%
$158.99 million $53,345
Mar 28, 2026 $0.0891
+0.00%
$158.42 million $18,202
Mar 27, 2026 $0.0882
+0.00%
$-- $391
Mar 26, 2026 $0.0882
+0.20%
$156.82 million $16,713
Mar 25, 2026 $0.088
+0.25%
$156.53 million $32,576
Mar 24, 2026 $0.0878
+0.00%
$156.14 million $1,085
Mar 23, 2026 $0.0879
+0.10%
$-- $79,669
Mar 22, 2026 $0.0878
+0.02%
$156.06 million $83,811
Mar 21, 2026 $0.0878
-0.34%
$156.03 million $84,577
Mar 20, 2026 $0.0881
+0.22%
$156.55 million $83,685
Mar 19, 2026 $0.0879
+0.01%
$156.19 million $77,207
Mar 18, 2026 $0.0879
+0.05%
$156.31 million $75,980
Mar 17, 2026 $0.0879
-0.01%
$156.22 million $83,079
Mar 16, 2026 $0.0879
+0.03%
$156.27 million $83,433
Mar 15, 2026 $0.0879
-0.01%
$156.21 million $84,401
Mar 14, 2026 $0.0879
+1.00%
$156.21 million $47,515
Mar 12, 2026 $0.0882
+0.24%
$156.78 million $63,550
Mar 11, 2026 $0.088
-0.04%
$156.39 million $78,862
Mar 10, 2026 $0.088
-0.06%
$156.47 million $50,213