Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGEZ1 Historical Data

GGEZ1 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.0887
+0.08%
$157.74 million $99,682
Nov 28, 2025 $0.0887
+0.00%
$157.56 million $99,789
Nov 27, 2025 $0.0886
+0.06%
$157.61 million $100,431
Nov 26, 2025 $0.0886
-0.17%
$157.5 million $69,890
Nov 25, 2025 $0.0888
+0.12%
$157.81 million $35,026
Nov 24, 2025 $0.0887
+0.03%
$157.6 million $100,300
Nov 23, 2025 $0.0886
+1.43%
$157.51 million $99,122
Nov 22, 2025 $0.0873
-0.04%
$155.25 million $99,885
Nov 21, 2025 $0.0873
+0.02%
$155.29 million $98,048
Nov 20, 2025 $0.0873
+0.01%
$155.17 million $96,675
Nov 19, 2025 $0.0872
+0.03%
$155.09 million $98,137
Nov 18, 2025 $0.0872
-0.27%
$155.04 million $68,895
Nov 17, 2025 $0.0874
-0.01%
$155.45 million $98,052
Nov 16, 2025 $0.0874
+0.13%
$155.46 million $65,692
Nov 15, 2025 $0.0874
+0.00%
$-- $80
Nov 14, 2025 $0.0874
+0.03%
$155.37 million $37,918
Nov 13, 2025 $0.0874
+0.07%
$155.37 million $98,455
Nov 12, 2025 $0.0873
-0.06%
$155.29 million $98,290
Nov 11, 2025 $0.0874
-0.03%
$155.36 million $90,324
Nov 10, 2025 $0.0874
+0.18%
$155.38 million $97,519
Nov 9, 2025 $0.0872
-0.20%
$155.1 million $99,644
Nov 8, 2025 $0.0874
+0.04%
$155.41 million $99,226
Nov 7, 2025 $0.0874
-0.03%
$155.38 million $98,045
Nov 6, 2025 $0.0874
+0.41%
$155.43 million $99,128
Nov 5, 2025 $0.0871
-0.43%
$154.79 million $96,189
Nov 4, 2025 $0.0875
+0.16%
$155.49 million $90,543
Nov 3, 2025 $0.0873
-0.25%
$155.24 million $70,192
Nov 2, 2025 $0.0875
-0.32%
$155.61 million $98,139
Nov 1, 2025 $0.0878
-0.05%
$156.07 million $94,211
Oct 31, 2025 $0.0878
-0.01%
$156.13 million $86,211
Oct 30, 2025 $0.0878
+0.12%
$156.1 million $99,196
Oct 29, 2025 $0.0878
+0.05%
$156.01 million $99,299
Oct 28, 2025 $0.0877
+0.12%
$155.95 million $100,383
Oct 27, 2025 $0.0876
+0.21%
$155.73 million $97,409
Oct 26, 2025 $0.0874
-0.21%
$155.44 million $52,479
Oct 25, 2025 $0.0876
+0.04%
$155.72 million $71,374
Oct 24, 2025 $0.0876
+0.05%
$155.65 million $38,013
Oct 23, 2025 $0.0876
-0.03%
$155.68 million $86,226
Oct 22, 2025 $0.0876
+0.15%
$155.71 million $83,008
Oct 21, 2025 $0.0874
+0.28%
$155.44 million $98,252
Oct 20, 2025 $0.0872
+0.02%
$155.08 million $94,760
Oct 19, 2025 $0.0872
-0.14%
$155.08 million $99,307
Oct 18, 2025 $0.0874
+0.03%
$155.32 million $15,913
Oct 17, 2025 $0.0874
+0.02%
$155.39 million $94,999
Oct 16, 2025 $0.0874
-0.01%
$155.37 million $99,681
Oct 15, 2025 $0.0874
+0.33%
$155.34 million $73,938
Oct 14, 2025 $0.0871
-0.37%
$154.9 million $100,043
Oct 13, 2025 $0.0875
-0.04%
$155.48 million $94,587
Oct 12, 2025 $0.0875
+0.09%
$155.52 million $91,918
Oct 11, 2025 $0.0874
+0.00%
$155.41 million $99,016