Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEZ1 Historical Data

GGEZ1 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0881
+0.11%
$156.63 million $61,496
Jan 17, 2026 $0.088
-0.20%
$156.42 million $64,584
Jan 16, 2026 $0.0882
+0.09%
$156.72 million $82,403
Jan 15, 2026 $0.0881
-0.08%
$156.6 million $84,435
Jan 14, 2026 $0.0881
+0.01%
$156.7 million $70,761
Jan 13, 2026 $0.0881
-0.01%
$156.7 million $83,968
Jan 12, 2026 $0.0881
+0.00%
$156.7 million $65,882
Jan 11, 2026 $0.0881
+0.01%
$156.69 million $83,201
Jan 10, 2026 $0.0881
+0.10%
$156.65 million $36,616
Jan 9, 2026 $0.088
-0.10%
$156.49 million $82,758
Jan 8, 2026 $0.0881
-0.03%
$156.65 million $72,833
Jan 7, 2026 $0.0881
+0.15%
$156.68 million $54,403
Jan 6, 2026 $0.0881
-0.06%
$156.68 million $82,678
Jan 5, 2026 $0.0882
+0.04%
$156.74 million $84,040
Jan 4, 2026 $0.0881
-0.07%
$156.66 million $85,243
Jan 3, 2026 $0.0882
+0.07%
$156.77 million $84,927
Jan 2, 2026 $0.0881
-0.01%
$156.66 million $60,266
Jan 1, 2026 $0.0881
-0.37%
$156.69 million $37,182
Dec 31, 2025 $0.0885
+0.06%
$157.36 million $84,773
Dec 30, 2025 $0.0885
+0.41%
$157.29 million $84,541
Dec 29, 2025 $0.0882
+0.02%
$156.71 million $48,671
Dec 28, 2025 $0.0881
-0.01%
$156.69 million $56,224
Dec 27, 2025 $0.0881
+0.02%
$156.68 million $84,499
Dec 26, 2025 $0.0881
-0.01%
$156.65 million $55,971
Dec 25, 2025 $0.0881
-0.03%
$156.69 million $68,028
Dec 24, 2025 $0.0882
+0.02%
$156.7 million $57,675
Dec 23, 2025 $0.0881
-0.03%
$156.69 million $83,612
Dec 22, 2025 $0.0881
+0.01%
$156.7 million $84,471
Dec 21, 2025 $0.0881
+0.00%
$156.67 million $92,882
Dec 20, 2025 $0.0881
-0.11%
$156.56 million $34,429
Dec 19, 2025 $0.0881
+0.00%
$156.75 million $52,704
Dec 18, 2025 $0.0882
+0.04%
$156.68 million $81,698
Dec 17, 2025 $0.0882
+0.04%
$156.69 million $84,736
Dec 16, 2025 $0.0881
-0.07%
$156.66 million $52,967
Dec 15, 2025 $0.0882
+0.06%
$-- $81,439
Dec 14, 2025 $0.0882
+0.03%
$156.77 million $97,150
Dec 13, 2025 $0.0882
-0.02%
$156.76 million $99,105
Dec 12, 2025 $0.0882
+0.01%
$156.78 million $87,452
Dec 11, 2025 $0.0882
-0.01%
$156.76 million $97,699
Dec 10, 2025 $0.0882
+0.11%
$156.83 million $92,030
Dec 9, 2025 $0.0881
-0.46%
$156.65 million $108,169
Dec 8, 2025 $0.0886
-0.24%
$157.43 million $99,147
Dec 7, 2025 $0.0888
+0.16%
$157.78 million $58,593
Dec 6, 2025 $0.0886
+0.00%
$157.5 million $78,655
Dec 5, 2025 $0.0886
+0.02%
$157.53 million $100,857
Dec 4, 2025 $0.0886
-0.05%
$157.54 million $93,535
Dec 3, 2025 $0.0887
+0.02%
$157.6 million $99,778
Dec 2, 2025 $0.0887
+0.03%
$157.61 million $69,207
Dec 1, 2025 $0.0886
-0.12%
$157.58 million $40,108
Nov 30, 2025 $0.0888
+0.06%
$157.79 million $96,067