HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.000504
-4.84%
$503,893 $3,576
Apr 13, 2026 $0.000478
+3.19%
$477,848 $210
Apr 12, 2026 $0.000445
-3.36%
$-- $464
Apr 11, 2026 $0.00046
+2.69%
$459,948 $1,523
Apr 9, 2026 $0.000427
+0.74%
$-- $457
Apr 8, 2026 $0.000425
-1.08%
$425,142 $1,522
Apr 7, 2026 $0.000415
+1.49%
$415,453 $600
Apr 6, 2026 $0.000409
-0.98%
$408,823 $1,038
Mar 30, 2026 $0.000407
+0.00%
$-- $648
Mar 25, 2026 $0.000424
+0.14%
$-- $20
Mar 24, 2026 $0.000422
+4.80%
$421,615 $1,965
Mar 23, 2026 $0.000403
+7.39%
$402,468 $2,129
Mar 22, 2026 $0.000385
-0.52%
$-- $773
Mar 21, 2026 $0.000389
-6.17%
$388,714 $1,963
Mar 20, 2026 $0.000411
-2.31%
$411,161 $1,766
Mar 19, 2026 $0.000422
-13.01%
$422,013 $10,211
Mar 18, 2026 $0.000485
-4.77%
$484,970 $1,393
Mar 17, 2026 $0.000509
-1.99%
$509,403 $1,076
Mar 16, 2026 $0.000514
+1.08%
$513,569 $846
Mar 14, 2026 $0.000473
-1.71%
$473,355 $307
Mar 13, 2026 $0.000476
+4.15%
$-- $700
Mar 12, 2026 $0.00046
-2.45%
$460,123 $1,043
Mar 11, 2026 $0.000477
+2.33%
$477,160 $917
Mar 10, 2026 $0.000468
+0.98%
$467,561 $183
Mar 9, 2026 $0.000468
+5.94%
$468,216 $1,481
Mar 8, 2026 $0.000451
+0.62%
$451,101 $709
Mar 7, 2026 $0.000448
-1.87%
$448,431 $2,071
Mar 6, 2026 $0.00046
-4.11%
$460,369 $2,508
Mar 5, 2026 $0.000484
-0.85%
$484,418 $340
Mar 4, 2026 $0.000495
+7.77%
$495,075 $969
Mar 3, 2026 $0.00046
-1.27%
$459,463 $1,398
Mar 2, 2026 $0.000452
+0.81%
$452,283 $1,112
Mar 1, 2026 $0.000442
-3.26%
$442,402 $1,332
Feb 28, 2026 $0.000457
+10.15%
$456,778 $4,387
Feb 24, 2026 $0.00041
+0.27%
$409,817 $708
Feb 23, 2026 $0.000412
-11.28%
$411,917 $2,625
Feb 22, 2026 $0.000467
-2.47%
$467,170 $3,240
Feb 21, 2026 $0.000512
+1.79%
$-- $1,174
Feb 20, 2026 $0.000501
+0.07%
$501,375 $2,114
Feb 17, 2026 $0.000472
-3.53%
$471,899 $709
Feb 16, 2026 $0.000492
+0.00%
$-- $1,022
Feb 15, 2026 $0.000497
+1.44%
$-- $1,432
Feb 14, 2026 $0.000485
+2.88%
$-- $1,094
Feb 13, 2026 $0.000425
+0.00%
$-- $1,095
Feb 12, 2026 $0.000415
-2.66%
$414,868 $722
Feb 11, 2026 $0.000448
+0.00%
$-- $851
Feb 10, 2026 $0.000447
-3.93%
$447,183 $899
Feb 9, 2026 $0.000464
-1.03%
$-- $1,391
Feb 8, 2026 $0.000473
-2.42%
$472,941 $1,021
Feb 7, 2026 $0.000487
+1.50%
$-- $626