HONK Historical Data

HONK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.000485
+15.46%
$484,631 $1,299
Feb 5, 2026 $0.000426
-9.34%
$426,407 $3,125
Feb 4, 2026 $0.00047
-11.72%
$470,361 $2,463
Feb 3, 2026 $0.000533
-8.49%
$532,805 $1,392
Feb 2, 2026 $0.000582
+5.17%
$582,221 $994
Feb 1, 2026 $0.000554
-0.60%
$553,588 $4,112
Jan 31, 2026 $0.000557
-10.64%
$556,952 $1,971
Jan 30, 2026 $0.000623
-5.09%
$623,238 $4,970
Jan 29, 2026 $0.000657
-8.98%
$656,943 $3,487
Jan 28, 2026 $0.000724
-9.74%
$723,696 $5,539
Jan 27, 2026 $0.000805
+1.52%
$804,786 $8,785
Jan 25, 2026 $0.000923
+0.00%
$-- $213
Jan 15, 2026 $0.00109
-2.43%
$1.09 million $2,221
Jan 14, 2026 $0.00115
-1.40%
$-- $3,271
Jan 13, 2026 $0.00117
+2.46%
$1.17 million $4,399
Jan 12, 2026 $0.00115
-1.32%
$1.15 million $3,004
Jan 11, 2026 $0.00114
+0.45%
$-- $775
Jan 10, 2026 $0.00113
-0.34%
$1.13 million $2,795
Jan 4, 2026 $0.00111
+2.08%
$1.11 million $2,496
Dec 29, 2025 $0.00109
+1.83%
$-- $804
Dec 28, 2025 $0.00107
+0.47%
$1.07 million $2,033
Dec 26, 2025 $0.00108
-1.52%
$-- $1,865
Dec 19, 2025 $0.00108
+0.00%
$-- $2,727
Dec 18, 2025 $0.00111
-3.10%
$1.11 million $2,825
Dec 17, 2025 $0.00124
+0.94%
$-- $1,143
Dec 16, 2025 $0.00124
+3.95%
$1.24 million $4,098
Dec 14, 2025 $0.00132
-1.60%
$1.32 million $1,657
Dec 13, 2025 $0.00137
-1.03%
$1.34 million $13,326
Dec 12, 2025 $0.00134
-3.99%
$1.34 million $1,672
Dec 11, 2025 $0.0014
-2.52%
$1.4 million $2,392
Dec 10, 2025 $0.00144
-0.80%
$1.44 million $7,847
Dec 9, 2025 $0.00139
+0.00%
$-- $2,615
Dec 8, 2025 $0.00139
-0.94%
$1.39 million $2,595
Dec 7, 2025 $0.00141
+0.18%
$1.41 million $5,235
Dec 6, 2025 $0.00142
+0.71%
$1.42 million $3,909
Dec 4, 2025 $0.0015
-0.43%
$-- $3,332
Dec 3, 2025 $0.00151
+1.57%
$1.51 million $4,794
Dec 2, 2025 $0.0015
+11.25%
$1.5 million $11,450
Dec 1, 2025 $0.00135
-13.43%
$1.35 million $29,459
Nov 30, 2025 $0.00159
+5.49%
$1.58 million $16,498
Nov 29, 2025 $0.0015
-0.25%
$1.5 million $11,694
Nov 28, 2025 $0.00149
-1.80%
$1.5 million $53,896
Nov 27, 2025 $0.00152
+86.22%
$1.45 million $106,333
Nov 26, 2025 $0.000792
+23.89%
$817,071 $31,146
Nov 25, 2025 $0.00062
+6.20%
$630,544 $6,699
Nov 24, 2025 $0.000584
+42.34%
$587,993 $15,649
Nov 22, 2025 $0.000399
+0.00%
$-- $2,647
Oct 25, 2025 $0.000673
+1.15%
$672,969 $722
Oct 23, 2025 $0.000652
+0.00%
$-- $181
Oct 19, 2025 $0.000637
+2.55%
$641,528 $2,254