HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.000325
-0.40%
$325,369 $1,098
Jun 23, 4 AM $0.000327
+0.10%
$326,928 $1,110
Jun 23, 3 AM $0.000326
-0.29%
$326,444 $1,111
Jun 23, 2 AM $0.000326
-0.13%
$325,941 $1,113
Jun 23, 1 AM $0.000327
+0.37%
$327,262 $1,110
Jun 23, 12 AM $0.000327
-0.25%
$326,851 $1,118
Jun 22, 11 PM $0.000328
+0.38%
$327,797 $1,124
Jun 22, 10 PM $0.000331
+0.47%
$331,142 $1,120
Jun 22, 9 PM $0.000331
-0.04%
$331,068 $1,130
Jun 22, 8 PM $0.000331
-0.20%
$331,231 $1,137
Jun 22, 7 PM $0.000333
-0.33%
$333,062 $1,086
Jun 22, 6 PM $0.000335
+0.54%
$334,942 $1,006
Jun 20, 1 PM $0.000328
+0.00%
$327,873 $412
Jun 20, 12 PM $0.00033
+0.25%
$329,547 $411
Jun 20, 11 AM $0.000328
+0.00%
$327,575 $745
Jun 20, 10 AM $0.000328
+0.09%
$327,886 $812
Jun 20, 9 AM $0.000327
-0.13%
$327,178 $812
Jun 20, 8 AM $0.00033
-0.07%
$329,726 $797
Jun 20, 7 AM $0.00033
-0.77%
$329,591 $823
Jun 20, 6 AM $0.00033
+0.07%
$330,043 $828
Jun 20, 5 AM $0.000331
+1.78%
$330,930 $825
Jun 20, 4 AM $0.000322
-0.09%
$321,716 $814
Jun 20, 3 AM $0.000321
+0.32%
$320,889 $806
Jun 20, 2 AM $0.00032
-0.25%
$320,362 $800
Jun 20, 1 AM $0.00032
+0.15%
$319,900 $804
Jun 20, 12 AM $0.000319
+0.33%
$318,857 $690
Jun 19, 11 PM $0.000318
-0.08%
$317,947 $561
Jun 19, 10 PM $0.000317
+0.04%
$316,758 $560
Jun 19, 9 PM $0.000318
+0.43%
$317,484 $557
Jun 19, 8 PM $0.000317
+0.19%
$316,716 $556
Jun 19, 7 PM $0.000317
+0.07%
$316,514 $597
Jun 19, 6 PM $0.000318
+0.00%
$317,874 $597
Jun 16, 12 PM $0.000345
+0.23%
$345,233 $85
Jun 16, 11 AM $0.000345
-0.47%
$345,106 $1,098
Jun 16, 10 AM $0.000346
-0.24%
$345,925 $1,105
Jun 16, 9 AM $0.000348
+0.40%
$347,699 $1,105
Jun 16, 8 AM $0.000345
+0.39%
$345,165 $1,153
Jun 16, 7 AM $0.000343
+0.29%
$343,349 $1,145
Jun 16, 6 AM $0.000341
+0.19%
$341,403 $1,140
Jun 16, 5 AM $0.00034
+0.41%
$340,298 $1,135
Jun 16, 4 AM $0.000341
+0.17%
$340,919 $1,129
Jun 16, 3 AM $0.000337
-0.06%
$337,441 $1,134
Jun 16, 2 AM $0.00034
-0.79%
$340,144 $1,124
Jun 16, 1 AM $0.000343
-0.14%
$342,930 $1,142
Jun 16, 12 AM $0.000343
+0.32%
$342,508 $1,144
Jun 15, 11 PM $0.000341
-0.13%
$341,440 $1,486
Jun 15, 10 PM $0.000344
-0.23%
$344,433 $1,489
Jun 15, 9 PM $0.000347
-0.33%
$346,578 $1,491
Jun 15, 8 PM $0.000349
-0.20%
$348,647 $1,501
Jun 15, 7 PM $0.000351
+0.18%
$350,683 $1,446