HONK Historical Data

HONK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000858
-26.98%
$ 768,952 $ 14,795
Feb 24 $ 0.00118
+27.44%
$ 1.17 million $ 10,893
Feb 17 $ 0.000977
-3.74%
$ 921,943 $ 22,877
Feb 10 $ 0.00103
-1.15%
$ 1.01 million $ 49,096
Feb 3 $ 0.00106
-1.21%
$ 1.04 million $ 69,727
Jan 27 $ 0.00107
-26.60%
$ 1.07 million $ 140,559
Jan 20 $ 0.00147
+3.52%
$ 1.46 million $ 51,115
Jan 13 $ 0.00176
-21.98%
$ 1.42 million $ 19,487
Jan 6 $ 0.00206
+29.49%
$ 2.2 million $ 52,366
Dec 30 $ 0.00163
-11.92%
$ 1.59 million $ 39,302
Dec 23 $ 0.00186
-0.91%
$ 1.85 million $ 17,291
Dec 16 $ 0.00185
-20.33%
$ 1.87 million $ 62,122
Dec 9 $ 0.00225
-18.25%
$ 2.32 million $ 95,834
Dec 2 $ 0.00333
+25.50%
$ 2.76 million $ 163,308
Nov 25 $ 0.00265
-11.49%
$ 2.65 million $ 175,228
Nov 18 $ 0.00312
-21.60%
$ 3 million $ 2.6 million
Nov 11 $ 0.00404
-6.69%
$ 3.98 million $ 12.08 million
Nov 4 $ 0.00401
+54.18%
$ 4.33 million $ 12.69 million
Oct 28 $ 0.0026
-38.68%
$ 2.6 million $ 13.58 million
Oct 21 $ 0.00388
-29.37%
$ 4.24 million $ 11.93 million
Oct 14 $ 0.00549
+56.01%
$ 5.49 million $ 16.47 million
Oct 7 $ 0.00394
+104.88%
$ 3.52 million $ 8.16 million
Sep 30 $ 0.0019
-1.87%
$ 1.92 million $ 572,371
Sep 23 $ 0.00213
+58.18%
$ 1.94 million $ 546,509
Sep 16 $ 0.00136
+2.46%
$ 1.33 million $ 556,892
Sep 9 $ 0.0014
+10.71%
$ 1.33 million $ 538,760
Sep 2 $ 0.00128
+3.00%
$ 1.26 million $ 613,334
Aug 26 $ 0.00124
-25.59%
$ 1.24 million $ 675,035
Aug 19 $ 0.0018
+33.02%
$ 1.67 million $ 615,773
Aug 12 $ 0.00136
-2.69%
$ 1.35 million $ 593,442
Aug 5 $ 0.00145
+13.03%
$ 1.4 million $ 1.09 million
Jul 29 $ 0.00138
-36.70%
$ 1.28 million $ 684,511
Jul 22 $ 0.00233
+4.09%
$ 2.18 million $ 853,197
Jul 15 $ 0.00178
+13.48%
$ 2.24 million $ 1.02 million
Jul 8 $ 0.00159
-9.49%
$ 1.57 million $ 886,430
Jul 1 $ 0.00191
-26.39%
$ 1.76 million $ 874,568
Jun 24 $ 0.00286
+20.87%
$ 2.6 million $ 626,286
Jun 17 $ 0.00259
-22.70%
$ 2.37 million $ 804,114
Jun 10 $ 0.00344
-17.74%
$ 3.35 million $ 1.21 million
Jun 3 $ 0.00381
-25.23%
$ 4.19 million $ 1.91 million
May 27 $ 0.0051
+10.56%
$ 5.1 million $ 3.53 million
May 20 $ 0.00529
+82.36%
$ 4.62 million $ 5.19 million
May 13 $ 0.00325
+53.29%
$ 2.91 million $ 1.59 million
May 6 $ 0.00197
-55.36%
$ 2.12 million $ 2.7 million
Apr 29 $ 0.00517
-1.84%
$ 4.41 million $ 1.6 million
Apr 22 $ 0.00557
-8.27%
$ 5.28 million $ 5.38 million
Apr 15 $ 0.00533
-7.31%
$ 6.07 million $ 10.6 million
Apr 8 $ 0.00526
-33.21%
$ 5.75 million $ 12.55 million
Apr 1 $ 0.00705
-13.20%
$ 7.88 million $ 12.79 million
Mar 25 $ 0.00859
-11.89%
$ 8.1 million $ 13.97 million