HONK Historical Data

HONK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00106
-4.59%
$ 1.06 million $ 5,104
Sep 14, 2025 $ 0.0011
-2.38%
$ 1.12 million $ 2,644
Sep 13, 2025 $ 0.00112
+1.15%
$ 1.12 million $ 3,664
Sep 12, 2025 $ 0.00111
+8.39%
$ 1.11 million $ 928
Sep 11, 2025 $ 0.00102
-1.30%
$ 1.02 million $ 3,633
Sep 10, 2025 $ 0.00104
+2.93%
$ 1.04 million $ 4,154
Sep 9, 2025 $ 0.00101
-0.38%
$ 1.01 million $ 4,129
Sep 8, 2025 $ 0.00101
+4.37%
$ 1.01 million $ 9,466
Sep 7, 2025 $ 0.000968
+6.02%
$ 967,660 $ 9,038
Sep 6, 2025 $ 0.000913
+0.57%
$ 912,343 $ 10,773
Sep 5, 2025 $ 0.000908
+6.78%
$ 907,608 $ 19,599
Sep 4, 2025 $ 0.000997
-8.03%
$ 996,938 $ 1,214
Sep 3, 2025 $ 0.00108
+0.78%
$ 1.08 million $ 2,784
Sep 2, 2025 $ 0.00107
+6.10%
$ 1.07 million $ 2,161
Sep 1, 2025 $ 0.00101
-3.35%
$ 1.01 million $ 1,758
Aug 31, 2025 $ 0.00103
-0.86%
$ 1.04 million $ 712
Aug 30, 2025 $ 0.00104
-1.39%
$ 1.04 million $ 751
Aug 29, 2025 $ 0.00105
-1.78%
$ 1.05 million $ 3,218
Aug 28, 2025 $ 0.00107
+6.34%
$ 1.07 million $ 4,014
Aug 27, 2025 $ 0.001
+2.02%
$ 1.01 million $ 2,393
Aug 26, 2025 $ 0.000966
+4.21%
$ 984,909 $ 2,052
Aug 25, 2025 $ 0.000927
-8.69%
$ 926,944 $ 2,464
Aug 24, 2025 $ 0.00102
+0.69%
$ 1.02 million $ 587
Aug 23, 2025 $ 0.00101
-0.44%
$ 1.01 million $ 1,282
Aug 22, 2025 $ 0.00103
+7.47%
$ 1.02 million $ 6,631
Aug 21, 2025 $ 0.000946
-2.47%
$ 956,248 $ 1,821
Aug 20, 2025 $ 0.00099
+4.82%
$ 969,940 $ 1,386
Aug 19, 2025 $ 0.000935
-8.28%
$ 944,309 $ 6,282
Aug 18, 2025 $ 0.00102
-0.64%
$ 1.02 million $ 5,782
Aug 17, 2025 $ 0.00103
+3.89%
$ 1.03 million $ 3,100
Aug 16, 2025 $ 0.000988
+2.98%
$ 987,521 $ 1,258
Aug 15, 2025 $ 0.000959
-5.31%
$ 958,941 $ 1,468
Aug 14, 2025 $ 0.00101
-1.63%
$ 1.01 million $ 4,753
Aug 13, 2025 $ 0.00103
+10.89%
$ 1.03 million $ 13,809
Aug 12, 2025 $ 0.000928
-4.68%
$ 928,369 $ 22,647
Aug 11, 2025 $ 0.000974
-6.60%
$ 973,940 $ 1,653
Aug 10, 2025 $ 0.00104
+0.08%
$ 1.04 million $ 6,066
Aug 9, 2025 $ 0.00104
+7.78%
$ 1.04 million $ 13,684
Aug 8, 2025 $ 0.000967
+1.21%
$ 966,762 $ 1,806
Aug 7, 2025 $ 0.000955
+4.40%
$ 955,186 $ 3,641
Aug 6, 2025 $ 0.000915
+2.78%
$ 914,943 $ 2,535
Aug 5, 2025 $ 0.00089
-2.17%
$ 890,237 $ 8,800
Aug 4, 2025 $ 0.00091
-18.49%
$ 910,024 $ 48,976
Aug 3, 2025 $ 0.00107
-7.56%
$ 1.12 million $ 3,844
Aug 2, 2025 $ 0.00117
-7.65%
$ 1.16 million $ 15,419
Aug 1, 2025 $ 0.00135
-7.53%
$ 1.26 million $ 2,881
Jul 31, 2025 $ 0.00146
-2.58%
$ 1.46 million $ 3,302
Jul 30, 2025 $ 0.0015
-1.27%
$ 1.5 million $ 2,426
Jul 29, 2025 $ 0.00152
-2.07%
$ 1.52 million $ 3,519
Jul 28, 2025 $ 0.00155
-1.94%
$ 1.55 million $ 10,046