HONK Historical Data

HONK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.000866
-3.67%
$865,946 $1,688
Mar 6, 2025 $0.000899
+0.33%
$898,944 $2,776
Mar 5, 2025 $0.000896
-3.66%
$895,945 $3,504
Mar 4, 2025 $0.00093
-0.85%
$929,943 $1,570
Mar 3, 2025 $0.000939
-20.10%
$938,717 $3,516
Mar 2, 2025 $0.00118
+22.78%
$1.17 million $3,426
Mar 1, 2025 $0.000957
-2.84%
$956,941 $79
Feb 28, 2025 $0.000985
+12.19%
$984,939 $2,524
Feb 27, 2025 $0.000878
+6.30%
$877,946 $445
Feb 26, 2025 $0.000826
-2.25%
$825,949 $625
Feb 25, 2025 $0.000845
+0.84%
$844,948 $2,050
Feb 24, 2025 $0.000845
-8.35%
$844,948 $1,743
Feb 23, 2025 $0.000922
-5.63%
$921,943 $1,570
Feb 22, 2025 $0.000977
+2.30%
$976,940 $68
Feb 21, 2025 $0.000955
-0.45%
$954,941 $812
Feb 20, 2025 $0.000959
+3.85%
$959,290 $228
Feb 19, 2025 $0.000924
+0.23%
$923,684 $1,338
Feb 18, 2025 $0.000922
-3.71%
$921,577 $9,262
Feb 17, 2025 $0.000957
-5.70%
$957,054 $11,170
Feb 16, 2025 $0.00101
-1.53%
$1.01 million $3,071
Feb 15, 2025 $0.00103
-6.84%
$1.03 million $2,781
Feb 14, 2025 $0.00111
+7.72%
$1.11 million $10,191
Feb 13, 2025 $0.00103
-2.87%
$1.03 million $8,391
Feb 12, 2025 $0.00106
+3.33%
$1.06 million $15,229
Feb 11, 2025 $0.00102
-0.65%
$1.02 million $8,201
Feb 10, 2025 $0.00103
-1.31%
$1.03 million $4,303
Feb 9, 2025 $0.00104
-1.23%
$1.04 million $10,175
Feb 8, 2025 $0.00106
-0.27%
$1.06 million $8,367
Feb 7, 2025 $0.00106
-0.75%
$1.06 million $4,537
Feb 6, 2025 $0.00107
-2.23%
$1.07 million $7,817
Feb 5, 2025 $0.00109
+0.73%
$1.09 million $12,653
Feb 4, 2025 $0.00108
-16.26%
$1.08 million $20,447
Feb 3, 2025 $0.00129
+21.01%
$1.29 million $15,905
Feb 2, 2025 $0.00107
-10.62%
$1.07 million $25,443
Feb 1, 2025 $0.0012
-9.14%
$1.2 million $5,183
Jan 31, 2025 $0.00132
-3.85%
$1.32 million $6,743
Jan 30, 2025 $0.00137
+2.26%
$1.37 million $13,906
Jan 29, 2025 $0.00134
+4.28%
$1.34 million $62,408
Jan 28, 2025 $0.00128
-6.95%
$1.28 million $10,825
Jan 27, 2025 $0.00138
-5.14%
$1.38 million $16,051
Jan 26, 2025 $0.00146
-0.32%
$1.46 million $11,725
Jan 25, 2025 $0.00147
-7.46%
$1.47 million $26,658
Jan 24, 2025 $0.00159
+0.33%
$1.59 million $14,035
Jan 23, 2025 $0.0016
-3.89%
$-- $1,464
Jan 22, 2025 $0.00167
+1.89%
$1.67 million $2,609
Jan 21, 2025 $0.00164
+17.76%
$1.64 million $1,603
Jan 20, 2025 $0.00139
-1.97%
$1.39 million $4,747
Jan 19, 2025 $0.00142
-19.42%
$1.42 million $16,224
Jan 18, 2025 $0.00176
+4.57%
$1.76 million $2,439
Jan 17, 2025 $0.00168
+5.25%
$1.68 million $4,308