HONK Historical Data

HONK Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0016
+4.58%
$1.6 million $2,245
Jan 15, 2025 $0.00153
+8.20%
$1.53 million $3,570
Jan 14, 2025 $0.00141
-42.51%
$1.41 million $493
Jan 13, 2025 $0.00227
+0.47%
$2.27 million $6,432
Jan 12, 2025 $0.0022
+5.54%
$2.2 million $5,142
Jan 11, 2025 $0.00206
+32.09%
$2.06 million $4,387
Jan 10, 2025 $0.00157
+5.55%
$1.57 million $21,324
Jan 9, 2025 $0.00159
+7.19%
$1.59 million $6,433
Jan 8, 2025 $0.00149
+5.16%
$1.49 million $12,821
Jan 7, 2025 $0.00141
-12.45%
$1.41 million $3,089
Jan 6, 2025 $0.00161
+1.32%
$1.61 million $4,311
Jan 5, 2025 $0.00159
-2.39%
$1.59 million $8,981
Jan 4, 2025 $0.00163
-7.27%
$1.63 million $4,707
Jan 3, 2025 $0.00176
+1.15%
$1.76 million $3,332
Jan 2, 2025 $0.00174
+4.50%
$1.74 million $6,396
Jan 1, 2025 $0.00167
-8.31%
$1.67 million $5,272
Dec 31, 2024 $0.00182
+1.73%
$1.82 million $17,488
Dec 30, 2024 $0.00182
-1.89%
$1.82 million $2,107
Dec 29, 2024 $0.00185
-0.16%
$1.85 million $3,617
Dec 28, 2024 $0.00186
+1.09%
$1.86 million $1,079
Dec 27, 2024 $0.00184
-1.18%
$1.84 million $1,103
Dec 26, 2024 $0.00186
-3.43%
$1.86 million $381
Dec 25, 2024 $0.00193
-6.73%
$1.92 million $7,112
Dec 24, 2024 $0.00206
+4.45%
$2.06 million $4,665
Dec 23, 2024 $0.00198
+5.44%
$1.98 million $2,951
Dec 22, 2024 $0.00187
+1.52%
$1.87 million $1,168
Dec 21, 2024 $0.00185
-7.05%
$1.85 million $6,408
Dec 20, 2024 $0.00199
-1.39%
$1.99 million $9,468
Dec 19, 2024 $0.00208
+11.34%
$2.08 million $16,020
Dec 18, 2024 $0.00187
-15.11%
$1.87 million $14,502
Dec 17, 2024 $0.0022
-2.18%
$2.2 million $4,511
Dec 16, 2024 $0.00225
-2.81%
$2.25 million $11,213
Dec 15, 2024 $0.00232
+2.84%
$2.32 million $7,606
Dec 14, 2024 $0.00225
-3.53%
$2.25 million $7,483
Dec 13, 2024 $0.00234
-12.03%
$2.34 million $49,703
Dec 12, 2024 $0.00265
-9.20%
$2.65 million $4,084
Dec 11, 2024 $0.00293
+16.03%
$3.01 million $6,171
Dec 10, 2024 $0.00252
-7.82%
$2.52 million $15,948
Dec 9, 2024 $0.00274
-0.69%
$2.74 million $12,445
Dec 8, 2024 $0.00276
-3.84%
$2.76 million $26,120
Dec 6, 2024 $0.00333
-5.19%
$-- $32,119
Dec 5, 2024 $0.00351
+2.78%
$3.51 million $29,342
Dec 4, 2024 $0.00342
-2.04%
$3.43 million $31,683
Dec 3, 2024 $0.00349
+15.91%
$3.49 million $35,127
Dec 2, 2024 $0.00299
+12.67%
$2.99 million $35,037
Dec 1, 2024 $0.00265
-2.42%
$2.65 million $27,256
Nov 30, 2024 $0.00272
-8.82%
$2.72 million $21,428
Nov 29, 2024 $0.00298
+4.75%
$2.98 million $21,467
Nov 28, 2024 $0.00285
-8.09%
$2.85 million $32,021
Nov 27, 2024 $0.0031
+16.09%
$3.1 million $30,660