Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOEX Historical Data

SOEX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2025 $0.00971
-3.19%
$7.77 million $49,255
Mar 30, 2025 $0.01
-0.20%
$8.02 million $48,568
Mar 29, 2025 $0.0101
+0.20%
$8.05 million $41,298
Mar 28, 2025 $0.01
-0.40%
$8.04 million $40,408
Mar 27, 2025 $0.0101
+0.00%
$8.07 million $48,306
Mar 26, 2025 $0.0101
-4.18%
$8.07 million $48,770
Mar 25, 2025 $0.0105
-4.79%
$8.42 million $39,645
Mar 24, 2025 $0.0111
-0.63%
$8.84 million $53,951
Mar 23, 2025 $0.0111
-2.03%
$8.89 million $51,919
Mar 22, 2025 $0.0113
-0.44%
$9.07 million $63,966
Mar 21, 2025 $0.0118
-7.63%
$9.4 million $60,880
Mar 20, 2025 $0.0127
+9.75%
$10.18 million $41,179
Mar 19, 2025 $0.0116
+11.66%
$9.27 million $54,364
Mar 18, 2025 $0.0104
-18.14%
$8.3 million $60,231
Mar 17, 2025 $0.0127
-4.66%
$10.15 million $99,420
Mar 16, 2025 $0.0133
+2.54%
$10.65 million $197,381
Mar 15, 2025 $0.0122
-27.41%
$9.77 million $174,382
Mar 14, 2025 $0.0108
-3.48%
$8.65 million $199,356
Mar 13, 2025 $0.0125
-9.24%
$9.98 million $193,469
Mar 12, 2025 $0.014
-30.62%
$11.24 million $280,161
Download