Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.0191
+5.81%
$15.3 million $112,116
May 19, 2025 $0.0181
-5.14%
$14.46 million $72,840
May 18, 2025 $0.0191
-0.31%
$15.25 million $73,635
May 17, 2025 $0.0191
+0.63%
$15.3 million $100,303
May 16, 2025 $0.019
-0.37%
$15.22 million $109,627
May 15, 2025 $0.019
-0.39%
$15.22 million $58,695
May 14, 2025 $0.0191
+10.07%
$15.27 million $82,798
May 13, 2025 $0.0173
-9.86%
$13.87 million $106,531
May 12, 2025 $0.0193
-4.73%
$15.4 million $75,798
May 11, 2025 $0.0202
+5.37%
$16.17 million $75,759
May 10, 2025 $0.019
+1.83%
$15.18 million $75,975
May 9, 2025 $0.0186
-3.01%
$14.91 million $33,557
May 8, 2025 $0.0192
-10.41%
$15.37 million $97,020
May 7, 2025 $0.0215
-1.54%
$17.16 million $36,218
May 6, 2025 $0.0218
+21.09%
$17.44 million $85,300
May 5, 2025 $0.0165
-9.65%
$13.18 million $76,222
May 4, 2025 $0.0182
-8.11%
$14.58 million $13,317
May 3, 2025 $0.0198
+0.20%
$15.87 million $17,978
May 2, 2025 $0.0198
+8.02%
$15.84 million $39,156
May 1, 2025 $0.019
-7.99%
$15.26 million $72,397
Apr 30, 2025 $0.0206
+3.10%
$16.51 million $65,379
Apr 29, 2025 $0.0211
+12.54%
$16.87 million $73,500
Apr 28, 2025 $0.0187
-3.95%
$14.99 million $88,777
Apr 27, 2025 $0.0195
-2.06%
$15.62 million $82,646
Apr 26, 2025 $0.0199
-0.25%
$15.94 million $95,527
Apr 25, 2025 $0.02
-4.76%
$16 million $86,913
Apr 24, 2025 $0.0147
+0.20%
$-- $84,968
Apr 23, 2025 $0.0147
+0.89%
$11.77 million $81,474
Apr 22, 2025 $0.0146
-0.27%
$11.68 million $120,201
Apr 21, 2025 $0.0146
+1.67%
$11.7 million $64,972
Apr 20, 2025 $0.0144
-1.37%
$11.51 million $83,736
Apr 19, 2025 $0.0146
+19.59%
$11.67 million $69,188
Apr 18, 2025 $0.0114
-4.59%
$9.14 million $49,357
Apr 17, 2025 $0.012
+0.84%
$9.58 million $41,423
Apr 16, 2025 $0.0119
-1.74%
$9.5 million $58,717
Apr 15, 2025 $0.0121
+0.92%
$9.66 million $58,362
Apr 14, 2025 $0.00814
+2.26%
$6.51 million $43,035
Apr 13, 2025 $0.00796
-0.13%
$6.37 million $41,738
Apr 12, 2025 $0.00797
-0.13%
$6.38 million $43,819
Apr 11, 2025 $0.00797
-0.62%
$6.38 million $51,990
Apr 10, 2025 $0.00802
+0.63%
$6.42 million $49,366
Apr 9, 2025 $0.00797
-0.37%
$6.38 million $52,748
Apr 8, 2025 $0.00799
+0.38%
$6.39 million $44,850
Apr 7, 2025 $0.00796
-2.93%
$6.37 million $48,643
Apr 6, 2025 $0.00821
-0.48%
$6.57 million $58,490
Apr 5, 2025 $0.00825
+0.49%
$6.6 million $59,018
Apr 4, 2025 $0.00821
-0.48%
$6.57 million $53,049
Apr 3, 2025 $0.00825
-3.62%
$6.6 million $54,043
Apr 2, 2025 $0.00853
+6.89%
$6.82 million $58,919
Apr 1, 2025 $0.00801
-17.59%
$6.41 million $41,854