SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,212
12:14 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,212
12:13 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,212
12:12 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,206
12:11 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,209
12:10 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,209
12:09 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,205
12:08 AM $ 0.00315
+0.00%
$ 2.52 million $ 22,205
12:07 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,205
12:06 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,205
12:05 AM $ 0.00314
+0.00%
$ 2.52 million $ 22,207
12:04 AM $ 0.00314
+0.10%
$ 2.51 million $ 22,207
12:03 AM $ 0.00314
+0.00%
$ 2.51 million $ 22,219
12:02 AM $ 0.00314
-0.35%
$ 2.51 million $ 22,220
12:01 AM $ 0.00315
+0.00%
$ 2.51 million $ 22,213
12:00 AM $ 0.00315
+0.00%
$ 2.51 million $ 22,213
11:59 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,217
11:58 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,217
11:57 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,223
11:56 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,223
11:55 PM $ 0.00315
+0.00%
$ 2.51 million $ 22,216
11:54 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,216
11:53 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,228
11:52 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,228
11:51 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,218
11:50 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,218
11:49 PM $ 0.00316
+0.00%
$ 2.52 million $ 22,228
11:48 PM $ 0.00316
+0.00%
$ 2.52 million $ 22,228
11:47 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,223
11:46 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,223
11:45 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,211
11:44 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,211
11:43 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,209
11:42 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,209
11:41 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,217
11:40 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,216
11:39 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,216
11:38 PM $ 0.00314
+0.00%
$ 2.51 million $ 22,217
11:37 PM $ 0.00315
+0.00%
$ 2.51 million $ 22,217
11:36 PM $ 0.00315
+0.00%
$ 2.51 million $ 22,218
11:35 PM $ 0.00315
+0.00%
$ 2.51 million $ 22,209
11:34 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,209
11:33 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,211
11:32 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,211
11:31 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,219
11:30 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,221
11:29 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,221
11:28 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,219
11:27 PM $ 0.00314
+0.00%
$ 2.52 million $ 22,219
11:26 PM $ 0.00315
+0.00%
$ 2.52 million $ 22,220