SOEX Historical Data

SOEX Page 2
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:02 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
6:01 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,056
6:00 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:59 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:58 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:57 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,051
5:56 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,054
5:55 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,057
5:54 PM $ 0.0105
+0.00%
$ 8.42 million $ 11,060
5:53 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,054
5:52 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,053
5:51 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,058
5:50 PM $ 0.0104
+0.00%
$ 8.42 million $ 11,050
5:49 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:48 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:47 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:46 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:45 PM $ 0.0104
+0.00%
$ 8.29 million $ 11,050
5:44 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,062
5:43 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,075
5:42 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,073
5:41 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,070
5:40 PM $ 0.0104
+0.00%
$ 8.3 million $ 11,065
5:39 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,065
5:38 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,065
5:37 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,065
5:36 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,067
5:35 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,070
5:34 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,076
5:33 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,078
5:32 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,081
5:31 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,087
5:30 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:29 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:28 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:27 PM $ 0.0104
+0.00%
$ 8.32 million $ 11,083
5:26 PM $ 0.0101
+0.00%
$ 8.32 million $ 11,037
5:25 PM $ 0.0101
+0.00%
$ 8.32 million $ 11,037
5:24 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,036
5:23 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,035
5:22 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,035
5:21 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,037
5:20 PM $ 0.0101
+0.00%
$ 8.05 million $ 11,030
5:19 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:18 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:17 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,030
5:16 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,034
5:15 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,035
5:14 PM $ 0.0101
+0.00%
$ 8.06 million $ 11,035