Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOEX Historical Data

SOEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.0111
-0.09%
$8.87 million $57,926
Jul 8, 2025 $0.0111
+4.52%
$8.88 million $43,341
Jul 7, 2025 $0.0106
-4.07%
$8.5 million $61,892
Jul 6, 2025 $0.0111
+1.19%
$8.85 million $54,614
Jul 5, 2025 $0.0109
-0.55%
$8.74 million $53,158
Jul 4, 2025 $0.011
-1.17%
$8.79 million $46,354
Jul 3, 2025 $0.0111
+0.73%
$8.89 million $49,268
Jul 2, 2025 $0.011
+2.70%
$8.82 million $49,452
Jul 1, 2025 $0.0108
-14.39%
$8.6 million $52,701
Jun 30, 2025 $0.0126
-1.33%
$10.06 million $57,641
Jun 29, 2025 $0.0127
-4.50%
$10.19 million $49,070
Jun 28, 2025 $0.0133
+2.54%
$10.66 million $32,191
Jun 27, 2025 $0.013
+7.35%
$10.4 million $47,188
Jun 26, 2025 $0.0121
+3.06%
$9.69 million $34,334
Jun 25, 2025 $0.0117
-20.89%
$9.39 million $72,256
Jun 24, 2025 $0.0148
+2.14%
$11.86 million $56,425
Jun 23, 2025 $0.0145
+6.07%
$11.61 million $49,206
Jun 22, 2025 $0.0137
-0.58%
$10.94 million $60,448
Jun 21, 2025 $0.0137
-1.93%
$11 million $49,554
Jun 20, 2025 $0.014
-8.04%
$11.17 million $49,902
Jun 19, 2025 $0.0152
-6.76%
$12.14 million $45,677
Jun 18, 2025 $0.0163
-3.56%
$13.02 million $29,748
Jun 17, 2025 $0.0169
+5.04%
$13.5 million $54,373
Jun 16, 2025 $0.0161
-0.25%
$12.86 million $52,312
Jun 15, 2025 $0.0161
-5.29%
$12.9 million $49,186
Jun 14, 2025 $0.017
+2.47%
$13.62 million $35,186
Jun 13, 2025 $0.0167
+1.46%
$13.38 million $49,160
Jun 12, 2025 $0.0165
+2.42%
$13.19 million $47,017
Jun 11, 2025 $0.0161
+8.06%
$12.87 million $48,213
Jun 10, 2025 $0.0149
+9.49%
$11.91 million $41,576
Jun 9, 2025 $0.0168
-5.04%
$13.42 million $68,749
Jun 8, 2025 $0.0177
+9.00%
$14.14 million $53,108
Jun 7, 2025 $0.0162
-10.68%
$12.98 million $68,317
Jun 6, 2025 $0.0182
+8.73%
$14.54 million $53,172
Jun 5, 2025 $0.0167
-12.23%
$13.38 million $58,486
Jun 4, 2025 $0.019
+8.81%
$15.22 million $98,411
Jun 3, 2025 $0.0175
+1.93%
$13.98 million $99,497
Jun 2, 2025 $0.017
-13.16%
$13.62 million $99,072
Jun 1, 2025 $0.0197
-6.07%
$15.67 million $68,287
May 31, 2025 $0.0209
-13.48%
$16.74 million $66,959
May 30, 2025 $0.0275
-4.68%
$21.98 million $104,679
May 29, 2025 $0.0288
+0.91%
$23.05 million $103,103
May 28, 2025 $0.0285
+0.42%
$22.83 million $104,062
May 27, 2025 $0.0284
+24.86%
$22.74 million $135,671
May 26, 2025 $0.0228
+3.50%
$18.22 million $128,396
May 25, 2025 $0.022
+10.28%
$17.59 million $85,995
May 24, 2025 $0.0199
+0.50%
$15.95 million $53,042
May 23, 2025 $0.0198
+3.50%
$15.86 million $102,654
May 22, 2025 $0.0192
+0.21%
$15.33 million $106,182
May 21, 2025 $0.0191
-0.10%
$15.29 million $72,358