大洋RWA Historical Data

大洋RWA Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000187
-0.43%
$ 186,819 $ 6,869
May 9, 9 AM $ 0.000188
+1.03%
$ 188,005 $ 6,877
May 9, 8 AM $ 0.000186
+1.55%
$ 185,855 $ 6,931
May 9, 7 AM $ 0.000183
+0.36%
$ 182,664 $ 6,876
May 9, 6 AM $ 0.000182
-1.14%
$ 181,857 $ 6,949
May 9, 5 AM $ 0.000183
+0.14%
$ 183,495 $ 7,017
May 9, 4 AM $ 0.000183
-0.35%
$ 182,928 $ 6,971
May 9, 3 AM $ 0.000184
-2.14%
$ 184,262 $ 6,980
May 9, 2 AM $ 0.000188
-0.45%
$ 187,536 $ 7,247
May 9, 1 AM $ 0.000188
+2.46%
$ 187,989 $ 7,261
May 9, 12 AM $ 0.000183
+1.96%
$ 183,299 $ 6,999
May 8, 11 PM $ 0.00018
-1.57%
$ 180,175 $ 7,016
May 8, 10 PM $ 0.000189
+5.15%
$ 189,383 $ 7,173
May 8, 9 PM $ 0.00018
-0.23%
$ 180,488 $ 7,020
May 8, 12 PM $ 0.000178
+5.64%
$ 178,288 $ 10,444
May 8, 11 AM $ 0.000169
-4.54%
$ 169,092 $ 9,438
May 8, 10 AM $ 0.000157
-8.02%
$ 156,763 $ 9,570
May 8, 9 AM $ 0.00017
+11.33%
$ 169,905 $ 8,740
May 8, 8 AM $ 0.000153
-10.48%
$ 153,041 $ 7,482
May 8, 7 AM $ 0.00017
-8.39%
$ 170,449 $ 8,442
May 8, 6 AM $ 0.000186
-0.06%
$ 186,472 $ 9,143
May 8, 5 AM $ 0.000187
+8.67%
$ 186,893 $ 9,178
May 8, 4 AM $ 0.000172
-3.48%
$ 172,189 $ 8,593
May 8, 3 AM $ 0.000178
-2.20%
$ 178,083 $ 8,913
May 8, 2 AM $ 0.000182
-0.86%
$ 182,402 $ 9,128
May 8, 1 AM $ 0.000184
+2.13%
$ 183,671 $ 9,148
May 8, 12 AM $ 0.00018
+0.50%
$ 180,293 $ 9,034
May 7, 11 PM $ 0.000179
-2.15%
$ 179,062 $ 9,068
May 7, 10 PM $ 0.000183
-9.12%
$ 182,567 $ 9,134
May 7, 9 PM $ 0.000201
+7.06%
$ 201,463 $ 10,136
May 7, 8 PM $ 0.000189
+0.24%
$ 188,533 $ 9,602
May 7, 7 PM $ 0.000184
-0.69%
$ 183,824 $ 9,555
May 7, 6 PM $ 0.000185
-5.73%
$ 184,730 $ 9,280
May 7, 5 PM $ 0.000196
+5.68%
$ 195,638 $ 9,983
May 7, 4 PM $ 0.000186
-0.39%
$ 185,616 $ 9,435
May 7, 3 PM $ 0.000195
+4.17%
$ 195,436 $ 9,400
May 7, 2 PM $ 0.000188
-0.97%
$ 187,923 $ 9,518
May 7, 1 PM $ 0.000189
+4.58%
$ 189,122 $ 9,657
May 7, 9 AM $ 0.000184
+0.91%
$ 183,926 $ 11,235
May 7, 8 AM $ 0.000183
-3.34%
$ 182,746 $ 11,268
May 7, 7 AM $ 0.000189
+0.47%
$ 189,395 $ 11,350
May 7, 6 AM $ 0.000188
-7.53%
$ 187,975 $ 11,459
May 7, 5 AM $ 0.000185
-1.13%
$ 184,742 $ 12,358
May 7, 4 AM $ 0.000181
-6.89%
$ 181,433 $ 11,301
May 7, 3 AM $ 0.000195
+12.27%
$ 195,301 $ 11,766
May 7, 2 AM $ 0.000174
-1.53%
$ 173,866 $ 10,526
May 7, 1 AM $ 0.000176
+0.48%
$ 175,894 $ 10,657
May 7, 12 AM $ 0.000175
-12.49%
$ 174,518 $ 10,578
May 6, 11 PM $ 0.0002
+15.50%
$ 200,015 $ 11,879
May 6, 10 PM $ 0.000174
-5.55%
$ 173,698 $ 10,497