大洋RWA Historical Data

大洋RWA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000202
-0.83%
$ 201,898 $ 25,460
Apr 18, 12 PM $ 0.000203
+1.33%
$ 202,935 $ 25,721
Apr 18, 11 AM $ 0.000201
-1.35%
$ 200,816 $ 25,534
Apr 18, 10 AM $ 0.000204
+0.01%
$ 204,229 $ 25,496
Apr 18, 9 AM $ 0.000203
+0.18%
$ 203,400 $ 25,500
Apr 18, 8 AM $ 0.000204
+0.37%
$ 203,799 $ 25,559
Apr 18, 7 AM $ 0.000204
+0.29%
$ 204,380 $ 25,796
Apr 18, 6 AM $ 0.000204
-0.89%
$ 204,460 $ 25,732
Apr 18, 5 AM $ 0.000207
+1.46%
$ 207,190 $ 25,583
Apr 18, 4 AM $ 0.000203
+1.64%
$ 203,381 $ 25,314
Apr 18, 3 AM $ 0.000201
-0.45%
$ 200,785 $ 25,627
Apr 18, 2 AM $ 0.000202
+0.78%
$ 202,303 $ 25,589
Apr 18, 1 AM $ 0.000201
-0.04%
$ 201,425 $ 26,004
Apr 18, 12 AM $ 0.000202
+0.20%
$ 202,363 $ 26,253
Apr 17, 11 PM $ 0.000203
+0.40%
$ 202,656 $ 26,309
Apr 17, 10 PM $ 0.000201
-1.68%
$ 200,890 $ 26,150
Apr 17, 9 PM $ 0.000205
+1.63%
$ 204,949 $ 26,110
Apr 17, 8 PM $ 0.000202
-0.01%
$ 202,234 $ 26,222
Apr 17, 7 PM $ 0.000202
-0.93%
$ 201,677 $ 26,398
Apr 17, 6 PM $ 0.000204
+0.08%
$ 204,162 $ 26,631
Apr 17, 5 PM $ 0.000203
+0.67%
$ 203,208 $ 26,843
Apr 17, 3 PM $ 0.000202
+1.01%
$ 201,978 $ 29,325
Apr 17, 2 PM $ 0.0002
-2.79%
$ 200,482 $ 29,453
Apr 17, 1 PM $ 0.000205
+2.37%
$ 204,762 $ 29,592
Apr 17, 12 PM $ 0.000201
-2.03%
$ 200,870 $ 29,697
Apr 17, 11 AM $ 0.000206
+1.08%
$ 206,309 $ 29,912
Apr 17, 10 AM $ 0.000203
-0.54%
$ 203,347 $ 29,998
Apr 17, 9 AM $ 0.000203
-0.36%
$ 203,311 $ 30,154
Apr 17, 8 AM $ 0.000203
+0.97%
$ 203,254 $ 30,494
Apr 17, 7 AM $ 0.000203
+0.01%
$ 202,739 $ 30,207
Apr 17, 6 AM $ 0.000202
-1.88%
$ 201,903 $ 30,338
Apr 17, 5 AM $ 0.000205
-0.05%
$ 205,069 $ 30,809
Apr 17, 4 AM $ 0.000206
+0.12%
$ 205,536 $ 31,388
Apr 17, 3 AM $ 0.000205
-0.09%
$ 204,521 $ 31,241
Apr 17, 2 AM $ 0.000205
+2.88%
$ 205,297 $ 31,438
Apr 17, 1 AM $ 0.000201
-1.03%
$ 200,777 $ 31,359
Apr 17, 12 AM $ 0.000202
+0.82%
$ 202,497 $ 31,422
Apr 16, 11 PM $ 0.000202
-1.52%
$ 201,854 $ 31,794
Apr 16, 10 PM $ 0.000204
+0.45%
$ 204,165 $ 31,626
Apr 16, 9 PM $ 0.000202
-0.94%
$ 202,388 $ 31,692
Apr 16, 8 PM $ 0.000203
-0.16%
$ 202,742 $ 31,696
Apr 16, 7 PM $ 0.000202
-0.57%
$ 202,291 $ 31,588
Apr 16, 6 PM $ 0.000204
+0.82%
$ 203,990 $ 31,813
Apr 16, 5 PM $ 0.000203
-0.95%
$ 203,115 $ 31,441
Apr 16, 4 PM $ 0.000204
+0.96%
$ 203,749 $ 31,622
Apr 16, 3 PM $ 0.000202
+0.18%
$ 202,415 $ 31,490
Apr 16, 2 PM $ 0.000201
-0.46%
$ 201,323 $ 31,344
Apr 16, 1 PM $ 0.000202
-0.15%
$ 202,002 $ 31,251
Apr 16, 12 PM $ 0.000204
+0.54%
$ 203,644 $ 30,622
Apr 16, 11 AM $ 0.000203
-1.14%
$ 203,348 $ 30,372