大洋RWA Historical Data

大洋RWA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000203
-1.14%
$ 203,348 $ 30,372
Apr 16, 10 AM $ 0.000207
+2.86%
$ 207,234 $ 30,395
Apr 16, 9 AM $ 0.000202
-0.28%
$ 202,165 $ 30,273
Apr 16, 8 AM $ 0.000202
-1.21%
$ 201,829 $ 30,086
Apr 16, 7 AM $ 0.000203
+0.38%
$ 203,429 $ 30,464
Apr 16, 6 AM $ 0.000204
-0.15%
$ 203,820 $ 30,686
Apr 16, 5 AM $ 0.000203
+0.39%
$ 203,181 $ 30,567
Apr 16, 4 AM $ 0.000204
+0.21%
$ 203,885 $ 30,559
Apr 16, 3 AM $ 0.000204
-0.39%
$ 203,935 $ 30,656
Apr 16, 2 AM $ 0.000205
-1.93%
$ 205,335 $ 30,357
Apr 16, 1 AM $ 0.00021
+2.24%
$ 209,870 $ 30,265
Apr 16, 12 AM $ 0.000205
+0.27%
$ 204,715 $ 30,011
Apr 15, 11 PM $ 0.000205
-0.54%
$ 205,201 $ 29,907
Apr 15, 10 PM $ 0.000207
+1.73%
$ 206,660 $ 30,320
Apr 15, 9 PM $ 0.000204
-0.28%
$ 204,455 $ 29,991
Apr 15, 8 PM $ 0.000205
+0.86%
$ 204,697 $ 29,835
Apr 15, 7 PM $ 0.000204
-1.08%
$ 203,899 $ 30,097
Apr 15, 6 PM $ 0.000205
-0.32%
$ 205,389 $ 30,114
Apr 15, 5 PM $ 0.000205
-0.16%
$ 205,113 $ 30,490
Apr 15, 4 PM $ 0.000206
+0.79%
$ 206,453 $ 30,641
Apr 15, 3 PM $ 0.000206
-0.06%
$ 205,575 $ 30,766
Apr 15, 2 PM $ 0.000206
+0.17%
$ 206,131 $ 30,966
Apr 15, 1 PM $ 0.000207
+0.75%
$ 207,048 $ 31,099
Apr 15, 12 PM $ 0.000205
-0.41%
$ 204,542 $ 31,514
Apr 15, 11 AM $ 0.000204
-0.18%
$ 204,388 $ 31,539
Apr 15, 10 AM $ 0.000206
-0.56%
$ 205,558 $ 31,626
Apr 15, 9 AM $ 0.000208
+1.28%
$ 208,200 $ 31,589
Apr 15, 8 AM $ 0.000204
-1.02%
$ 204,368 $ 31,992
Apr 15, 7 AM $ 0.000207
+1.06%
$ 207,175 $ 32,086
Apr 15, 6 AM $ 0.000205
-1.33%
$ 205,179 $ 32,202
Apr 15, 5 AM $ 0.000207
-0.43%
$ 206,992 $ 32,148
Apr 15, 4 AM $ 0.000209
+0.39%
$ 208,908 $ 31,968
Apr 15, 3 AM $ 0.000209
+1.87%
$ 209,314 $ 32,126
Apr 15, 2 AM $ 0.000204
-1.62%
$ 204,459 $ 32,487
Apr 15, 1 AM $ 0.000209
-0.10%
$ 208,626 $ 31,745
Apr 15, 12 AM $ 0.000207
+2.77%
$ 207,249 $ 31,254
Apr 14, 11 PM $ 0.000203
-1.28%
$ 203,240 $ 31,297
Apr 14, 10 PM $ 0.000205
-3.47%
$ 204,585 $ 31,298
Apr 14, 9 PM $ 0.000211
+3.95%
$ 211,484 $ 31,546
Apr 14, 8 PM $ 0.000205
+0.32%
$ 205,308 $ 31,080
Apr 14, 7 PM $ 0.000204
-0.87%
$ 204,066 $ 30,802
Apr 14, 6 PM $ 0.000207
+1.29%
$ 206,817 $ 31,103
Apr 14, 5 PM $ 0.000203
-1.71%
$ 203,336 $ 31,169
Apr 14, 4 PM $ 0.000206
+0.87%
$ 206,374 $ 31,140
Apr 14, 3 PM $ 0.000205
-0.62%
$ 205,106 $ 31,022
Apr 14, 2 PM $ 0.000205
+1.64%
$ 205,296 $ 31,195
Apr 14, 1 PM $ 0.000206
-0.76%
$ 206,038 $ 31,103
Apr 14, 12 PM $ 0.000206
+0.26%
$ 206,137 $ 31,572
Apr 14, 11 AM $ 0.000204
+0.36%
$ 203,598 $ 31,807
Apr 14, 10 AM $ 0.000204
-0.23%
$ 204,446 $ 31,891