大洋RWA Historical Data

大洋RWA Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.000183
-1.32%
$ 183,340 $ 11,102
May 6, 8 PM $ 0.000185
+3.66%
$ 185,301 $ 11,121
May 6, 7 PM $ 0.000178
-4.48%
$ 178,307 $ 10,763
May 6, 6 PM $ 0.000187
-4.30%
$ 186,952 $ 11,157
May 6, 5 PM $ 0.000195
+2.87%
$ 195,077 $ 11,325
May 6, 4 PM $ 0.00019
-0.45%
$ 190,017 $ 11,218
May 6, 3 PM $ 0.000191
-2.51%
$ 190,541 $ 11,336
May 6, 2 PM $ 0.000196
+0.49%
$ 195,865 $ 11,571
May 6, 1 PM $ 0.000195
+1.42%
$ 194,749 $ 11,663
May 6, 12 PM $ 0.000192
-1.35%
$ 191,723 $ 11,402
May 6, 11 AM $ 0.000195
+8.45%
$ 194,669 $ 11,600
May 6, 10 AM $ 0.000187
+0.45%
$ 187,155 $ 10,886
May 6, 9 AM $ 0.000186
-3.90%
$ 185,866 $ 11,233
May 6, 8 AM $ 0.000194
+1.72%
$ 194,071 $ 11,635
May 6, 7 AM $ 0.000192
-1.66%
$ 191,509 $ 11,437
May 6, 6 AM $ 0.000194
+3.03%
$ 194,141 $ 11,670
May 6, 5 AM $ 0.000187
+0.74%
$ 186,652 $ 11,464
May 6, 4 AM $ 0.000186
-1.37%
$ 185,636 $ 11,293
May 6, 3 AM $ 0.000188
+8.24%
$ 187,695 $ 11,206
May 6, 2 AM $ 0.000174
-1.23%
$ 173,836 $ 10,427
May 6, 1 AM $ 0.000176
-1.32%
$ 176,376 $ 10,491
May 6, 12 AM $ 0.000178
-5.42%
$ 178,495 $ 10,750
May 5, 11 PM $ 0.000191
+0.23%
$ 191,002 $ 11,433
May 5, 10 PM $ 0.00019
+2.89%
$ 190,080 $ 11,595
May 5, 9 PM $ 0.000185
-0.45%
$ 184,536 $ 10,758
May 5, 8 PM $ 0.000185
+0.80%
$ 184,890 $ 10,196
May 5, 7 PM $ 0.000183
-1.85%
$ 183,246 $ 9,730
May 5, 6 PM $ 0.000187
+1.49%
$ 187,125 $ 9,525
May 5, 5 PM $ 0.000184
-0.32%
$ 184,214 $ 9,022
May 5, 4 PM $ 0.000185
-0.21%
$ 185,095 $ 8,581
May 5, 3 PM $ 0.000185
-1.36%
$ 185,360 $ 8,443
May 5, 2 PM $ 0.000188
+2.65%
$ 187,692 $ 8,066
May 5, 1 PM $ 0.000182
-2.03%
$ 182,070 $ 7,408
May 5, 12 PM $ 0.000186
+0.68%
$ 186,420 $ 7,092
May 5, 11 AM $ 0.000186
+0.28%
$ 185,556 $ 6,568
May 5, 10 AM $ 0.000186
-2.52%
$ 185,552 $ 5,942
May 5, 9 AM $ 0.000191
+3.63%
$ 191,130 $ 5,715
May 5, 8 AM $ 0.000184
-4.97%
$ 184,059 $ 5,102
May 5, 7 AM $ 0.000193
+5.59%
$ 193,482 $ 4,882
May 5, 6 AM $ 0.000184
-2.36%
$ 183,871 $ 4,178
May 5, 5 AM $ 0.000189
-3.79%
$ 188,519 $ 3,937
May 5, 4 AM $ 0.000195
+9.31%
$ 195,365 $ 3,694
May 5, 3 AM $ 0.000179
-8.90%
$ 179,073 $ 3,041
May 5, 2 AM $ 0.000196
+1.90%
$ 196,377 $ 2,954
May 5, 1 AM $ 0.000192
-3.49%
$ 192,186 $ 2,525
May 5, 12 AM $ 0.000198
+0.35%
$ 198,238 $ 2,200
May 4, 11 PM $ 0.000197
+0.04%
$ 197,198 $ 1,924
May 4, 5 PM $ 0.000184
+0.20%
$ 183,784 $ 3,228
May 4, 4 PM $ 0.000181
+0.20%
$ 180,523 $ 3,232
May 4, 6 AM $ 0.000183
-2.12%
$ 183,447 $ 7,629