大洋RWA Historical Data

大洋RWA Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000201
+0.00%
$ 200,683 $ 9,417
May 4, 4 AM $ 0.0002
+9.43%
$ 200,413 $ 9,269
May 4, 3 AM $ 0.000196
+0.32%
$ 196,265 $ 8,994
May 4, 2 AM $ 0.000183
-7.19%
$ 183,465 $ 10,116
May 4, 1 AM $ 0.000185
-0.23%
$ 184,564 $ 10,588
May 4, 12 AM $ 0.000186
-5.93%
$ 185,522 $ 10,044
May 3, 11 PM $ 0.000198
+0.56%
$ 198,019 $ 10,888
May 3, 10 PM $ 0.000196
-0.52%
$ 196,310 $ 11,121
May 3, 9 PM $ 0.000197
+5.67%
$ 196,940 $ 11,225
May 3, 8 PM $ 0.000187
+0.20%
$ 186,691 $ 10,599
May 3, 6 PM $ 0.000195
+6.50%
$ 195,117 $ 12,230
May 3, 5 PM $ 0.000183
+1.07%
$ 182,870 $ 11,536
May 3, 4 PM $ 0.00018
-1.52%
$ 180,380 $ 11,475
May 3, 3 PM $ 0.000184
-4.35%
$ 183,549 $ 11,615
May 3, 2 PM $ 0.000193
+6.40%
$ 192,516 $ 12,192
May 3, 1 PM $ 0.000181
-0.99%
$ 181,254 $ 11,479
May 3, 12 PM $ 0.000183
-0.19%
$ 183,313 $ 11,508
May 3, 11 AM $ 0.000185
-0.31%
$ 184,728 $ 11,574
May 3, 10 AM $ 0.000185
-0.55%
$ 184,863 $ 11,683
May 3, 9 AM $ 0.000186
-0.51%
$ 185,610 $ 11,836
May 3, 8 AM $ 0.000187
+4.65%
$ 187,026 $ 11,864
May 3, 7 AM $ 0.000179
-3.78%
$ 179,211 $ 11,509
May 3, 6 AM $ 0.000187
+1.22%
$ 186,710 $ 11,917
May 3, 5 AM $ 0.000184
+0.06%
$ 184,168 $ 11,822
May 3, 4 AM $ 0.000184
+0.49%
$ 183,652 $ 11,797
May 3, 3 AM $ 0.000183
-0.79%
$ 183,121 $ 11,801
May 3, 2 AM $ 0.000184
+1.07%
$ 184,344 $ 11,780
May 3, 1 AM $ 0.000182
-0.96%
$ 181,996 $ 11,763
May 3, 12 AM $ 0.000184
-7.37%
$ 184,071 $ 11,818
May 2, 11 PM $ 0.000199
+13.57%
$ 199,080 $ 13,016
May 2, 10 PM $ 0.000179
-11.44%
$ 179,320 $ 11,427
May 2, 9 PM $ 0.000202
-0.58%
$ 202,049 $ 13,220
May 2, 8 PM $ 0.000203
+16.62%
$ 203,495 $ 13,299
May 2, 7 PM $ 0.000175
+0.57%
$ 174,958 $ 11,430
May 2, 6 PM $ 0.000174
-11.89%
$ 174,391 $ 11,452
May 2, 5 PM $ 0.000198
+4.92%
$ 198,451 $ 13,167
May 2, 4 PM $ 0.00019
-2.13%
$ 189,590 $ 12,621
May 2, 3 PM $ 0.000193
+1.27%
$ 192,974 $ 12,901
May 2, 2 PM $ 0.000191
+0.53%
$ 191,432 $ 12,696
May 2, 1 PM $ 0.000193
-0.13%
$ 193,050 $ 12,643
May 2, 12 PM $ 0.000193
-0.33%
$ 192,785 $ 12,923
May 2, 11 AM $ 0.000194
+0.71%
$ 193,683 $ 12,921
May 2, 10 AM $ 0.000193
-4.16%
$ 192,805 $ 13,018
May 2, 9 AM $ 0.000202
-1.04%
$ 201,909 $ 13,501
May 2, 8 AM $ 0.000204
+1.56%
$ 204,318 $ 13,534
May 2, 7 AM $ 0.000201
+12.19%
$ 200,600 $ 13,510
May 2, 6 AM $ 0.000179
-0.50%
$ 179,113 $ 12,126
May 2, 5 AM $ 0.000181
+0.44%
$ 180,591 $ 12,077
May 2, 4 AM $ 0.00018
-0.79%
$ 180,299 $ 12,052
May 2, 3 AM $ 0.000183
-6.91%
$ 182,518 $ 12,099