大洋RWA Historical Data

大洋RWA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000204
-0.23%
$ 204,446 $ 31,891
Apr 14, 9 AM $ 0.000206
+0.77%
$ 206,322 $ 31,943
Apr 14, 8 AM $ 0.000204
-2.62%
$ 204,106 $ 31,614
Apr 14, 7 AM $ 0.000211
+3.28%
$ 210,891 $ 32,651
Apr 14, 6 AM $ 0.000207
+3.24%
$ 206,886 $ 31,468
Apr 14, 5 AM $ 0.000201
-1.98%
$ 201,309 $ 31,692
Apr 14, 4 AM $ 0.000204
-1.14%
$ 204,084 $ 31,747
Apr 14, 3 AM $ 0.000206
+1.82%
$ 206,364 $ 31,941
Apr 14, 2 AM $ 0.000204
+0.33%
$ 203,663 $ 31,766
Apr 14, 1 AM $ 0.000204
-1.25%
$ 203,554 $ 33,101
Apr 14, 12 AM $ 0.000205
+0.30%
$ 205,307 $ 32,952
Apr 13, 11 PM $ 0.000205
+1.26%
$ 205,448 $ 32,839
Apr 13, 10 PM $ 0.000201
-1.11%
$ 201,175 $ 33,107
Apr 13, 9 PM $ 0.000205
-0.33%
$ 204,631 $ 33,294
Apr 13, 8 PM $ 0.000206
-0.47%
$ 206,011 $ 33,938
Apr 13, 7 PM $ 0.000207
+1.63%
$ 207,381 $ 34,382
Apr 13, 6 PM $ 0.000205
+0.53%
$ 205,212 $ 34,426
Apr 13, 5 PM $ 0.000203
+0.55%
$ 202,786 $ 32,976
Apr 13, 4 PM $ 0.000203
-0.73%
$ 202,943 $ 31,515
Apr 13, 3 PM $ 0.000206
+2.68%
$ 205,753 $ 30,227
Apr 13, 2 PM $ 0.000201
-1.08%
$ 201,318 $ 30,160
Apr 13, 1 PM $ 0.000202
+1.65%
$ 202,319 $ 29,957
Apr 13, 12 PM $ 0.0002
-2.51%
$ 200,144 $ 30,124
Apr 13, 11 AM $ 0.000204
-0.11%
$ 203,520 $ 30,298
Apr 13, 10 AM $ 0.000205
-2.29%
$ 204,806 $ 30,224
Apr 13, 9 AM $ 0.000208
+2.11%
$ 207,691 $ 30,208
Apr 13, 8 AM $ 0.000204
-0.18%
$ 204,157 $ 30,152
Apr 13, 7 AM $ 0.000204
-0.11%
$ 204,023 $ 30,060
Apr 13, 6 AM $ 0.000205
-2.47%
$ 205,069 $ 29,770
Apr 13, 5 AM $ 0.000211
+2.00%
$ 210,830 $ 29,726
Apr 13, 4 AM $ 0.000207
-0.75%
$ 207,379 $ 29,673
Apr 13, 3 AM $ 0.000208
+1.11%
$ 207,651 $ 29,537
Apr 13, 2 AM $ 0.000205
-2.97%
$ 205,348 $ 29,880
Apr 13, 1 AM $ 0.000209
+2.00%
$ 209,120 $ 30,045
Apr 13, 12 AM $ 0.000206
-0.29%
$ 205,842 $ 30,130
Apr 12, 11 PM $ 0.000206
-0.89%
$ 205,888 $ 30,103
Apr 12, 10 PM $ 0.000209
+0.86%
$ 208,750 $ 29,787
Apr 12, 9 PM $ 0.000208
+2.81%
$ 208,097 $ 30,037
Apr 12, 8 PM $ 0.000202
-4.20%
$ 201,608 $ 29,922
Apr 12, 7 PM $ 0.000211
+3.61%
$ 211,025 $ 29,551
Apr 12, 6 PM $ 0.000205
-0.43%
$ 204,849 $ 29,419
Apr 12, 3 PM $ 0.000206
-0.10%
$ 205,798 $ 33,926
Apr 12, 2 PM $ 0.000207
-1.51%
$ 207,163 $ 33,720
Apr 12, 1 PM $ 0.000209
+2.48%
$ 209,480 $ 33,800
Apr 12, 12 PM $ 0.000206
-3.04%
$ 205,602 $ 33,699
Apr 12, 11 AM $ 0.000211
+3.51%
$ 211,253 $ 33,675
Apr 12, 10 AM $ 0.000205
-2.27%
$ 205,105 $ 33,796
Apr 12, 9 AM $ 0.000211
+1.11%
$ 210,901 $ 32,446
Apr 12, 8 AM $ 0.00021
+0.17%
$ 209,971 $ 30,972
Apr 12, 7 AM $ 0.000209
-2.17%
$ 208,874 $ 29,596