大洋RWA Historical Data

大洋RWA Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000182
-6.87%
$ 182,439 $ 13,255
May 2, 1 AM $ 0.000196
-0.07%
$ 196,313 $ 13,207
May 2, 12 AM $ 0.000196
-0.18%
$ 195,920 $ 13,229
May 1, 11 PM $ 0.000196
-1.41%
$ 195,883 $ 13,225
May 1, 10 PM $ 0.000198
+3.94%
$ 197,854 $ 13,411
May 1, 9 PM $ 0.000191
-4.86%
$ 190,943 $ 13,213
May 1, 8 PM $ 0.0002
+0.03%
$ 200,225 $ 13,354
May 1, 7 PM $ 0.000201
+6.23%
$ 200,536 $ 12,764
May 1, 6 PM $ 0.000189
-1.30%
$ 188,555 $ 11,576
May 1, 5 PM $ 0.000191
-1.15%
$ 190,502 $ 11,101
May 1, 4 PM $ 0.000192
-3.70%
$ 191,929 $ 10,605
May 1, 3 PM $ 0.000199
-0.99%
$ 198,829 $ 10,415
May 1, 2 PM $ 0.0002
+0.87%
$ 200,436 $ 10,036
May 1, 1 PM $ 0.000199
+0.45%
$ 199,103 $ 9,636
May 1, 12 PM $ 0.000197
-0.75%
$ 197,400 $ 9,731
May 1, 11 AM $ 0.000198
+0.71%
$ 198,435 $ 9,716
May 1, 10 AM $ 0.000197
-0.65%
$ 197,364 $ 9,668
May 1, 9 AM $ 0.000194
-0.23%
$ 193,643 $ 9,784
May 1, 8 AM $ 0.000193
-0.15%
$ 192,873 $ 9,600
May 1, 7 AM $ 0.000194
-0.59%
$ 193,649 $ 9,620
May 1, 6 AM $ 0.000194
-1.35%
$ 194,331 $ 9,740
May 1, 5 AM $ 0.000197
-5.06%
$ 196,676 $ 9,763
May 1, 4 AM $ 0.000206
-1.09%
$ 206,359 $ 10,216
May 1, 3 AM $ 0.000208
+7.55%
$ 208,135 $ 10,065
May 1, 2 AM $ 0.000194
-2.40%
$ 193,908 $ 9,474
May 1, 1 AM $ 0.000198
-1.85%
$ 198,160 $ 9,797
May 1, 12 AM $ 0.000202
-0.25%
$ 201,630 $ 10,003
Apr 30, 11 PM $ 0.000203
+6.01%
$ 202,685 $ 10,029
Apr 30, 10 PM $ 0.000191
-20.61%
$ 190,725 $ 9,360
Apr 30, 2 PM $ 0.00024
-2.52%
$ 240,061 $ 16,126
Apr 30, 1 PM $ 0.000242
-9.84%
$ 241,832 $ 16,408
Apr 30, 12 PM $ 0.000207
-1.17%
$ 206,708 $ 18,219
Apr 30, 11 AM $ 0.000208
+1.13%
$ 208,370 $ 14,073
Apr 30, 10 AM $ 0.000203
-20.32%
$ 202,754 $ 14,022
Apr 30, 9 AM $ 0.000254
-1.18%
$ 253,918 $ 17,317
Apr 30, 8 AM $ 0.000256
+19.55%
$ 256,375 $ 17,313
Apr 30, 7 AM $ 0.000259
+36.01%
$ 259,356 $ 14,469
Apr 30, 6 AM $ 0.000191
+0.06%
$ 191,005 $ 12,913
Apr 30, 5 AM $ 0.000191
-0.76%
$ 190,648 $ 12,918
Apr 30, 4 AM $ 0.000192
+1.07%
$ 191,907 $ 12,905
Apr 30, 3 AM $ 0.000189
-0.59%
$ 189,210 $ 13,012
Apr 30, 2 AM $ 0.000191
+0.64%
$ 190,969 $ 12,994
Apr 30, 1 AM $ 0.000189
-0.93%
$ 189,113 $ 13,004
Apr 30, 12 AM $ 0.000191
+1.95%
$ 191,434 $ 12,980
Apr 29, 11 PM $ 0.000188
-0.83%
$ 188,456 $ 13,073
Apr 29, 10 PM $ 0.00019
-0.38%
$ 189,528 $ 13,090
Apr 29, 9 PM $ 0.000191
+1.32%
$ 190,886 $ 13,135
Apr 29, 8 PM $ 0.000189
-0.18%
$ 189,372 $ 13,054
Apr 29, 7 PM $ 0.00019
-0.04%
$ 189,853 $ 13,017
Apr 29, 6 PM $ 0.000191
+0.80%
$ 190,846 $ 13,035