大洋RWA Historical Data

大洋RWA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.000209
-2.17%
$ 208,874 $ 29,596
Apr 12, 6 AM $ 0.000213
+1.43%
$ 212,512 $ 28,575
Apr 12, 5 AM $ 0.000209
-1.84%
$ 208,717 $ 27,113
Apr 12, 4 AM $ 0.000214
+2.07%
$ 213,821 $ 25,831
Apr 12, 3 AM $ 0.000211
+3.10%
$ 210,713 $ 24,311
Apr 12, 2 AM $ 0.000205
-2.23%
$ 205,365 $ 22,812
Apr 12, 1 AM $ 0.000209
+3.13%
$ 208,751 $ 21,223
Apr 12, 12 AM $ 0.000203
-2.21%
$ 203,153 $ 20,001
Apr 11, 11 PM $ 0.000209
+1.36%
$ 208,773 $ 18,581
Apr 11, 10 PM $ 0.000205
-0.48%
$ 204,982 $ 17,846
Apr 11, 9 PM $ 0.000205
-0.33%
$ 205,053 $ 17,444
Apr 11, 8 PM $ 0.000205
-2.02%
$ 204,600 $ 17,261
Apr 11, 7 PM $ 0.000211
+0.54%
$ 211,323 $ 17,246
Apr 11, 6 PM $ 0.000208
+2.68%
$ 208,377 $ 17,013
Apr 11, 5 PM $ 0.000202
-3.42%
$ 202,218 $ 16,693
Apr 11, 4 PM $ 0.000209
+0.13%
$ 208,519 $ 16,815
Apr 11, 3 PM $ 0.000208
+0.97%
$ 207,701 $ 17,185
Apr 11, 2 PM $ 0.000207
-0.68%
$ 207,008 $ 17,919
Apr 11, 1 PM $ 0.000207
+1.01%
$ 207,339 $ 17,156
Apr 11, 12 PM $ 0.000206
-0.52%
$ 205,926 $ 15,688
Apr 11, 11 AM $ 0.000208
-1.22%
$ 207,949 $ 14,142
Apr 10, 11 PM $ 0.000208
+0.78%
$ 208,418 $ 15,922
Apr 10, 10 PM $ 0.000208
-1.83%
$ 207,761 $ 15,389
Apr 10, 9 PM $ 0.000211
+2.75%
$ 210,941 $ 14,115
Apr 10, 8 PM $ 0.000204
-3.09%
$ 204,128 $ 13,036
Apr 10, 7 PM $ 0.000212
+2.75%
$ 211,724 $ 12,351
Apr 10, 6 PM $ 0.000207
-0.19%
$ 207,320 $ 11,988
Apr 10, 5 PM $ 0.000206
-0.61%
$ 205,982 $ 11,388
Apr 10, 4 PM $ 0.000208
+0.20%
$ 208,266 $ 10,485
Apr 10, 3 PM $ 0.000207
-6.19%
$ 206,682 $ 9,787
Apr 10, 2 PM $ 0.00022
-0.09%
$ 220,010 $ 8,362
Apr 10, 6 AM $ 0.000221
-0.54%
$ 221,463 $ 14,350
Apr 10, 5 AM $ 0.000224
+1.95%
$ 223,508 $ 14,391
Apr 10, 4 AM $ 0.000221
-0.99%
$ 220,563 $ 14,612
Apr 10, 3 AM $ 0.000224
+2.04%
$ 224,017 $ 14,854
Apr 10, 2 AM $ 0.000221
-1.24%
$ 221,010 $ 15,067
Apr 10, 1 AM $ 0.000223
-2.09%
$ 223,292 $ 15,271
Apr 9, 8 PM $ 0.000228
+1.35%
$ 227,627 $ 18,632
Apr 9, 7 PM $ 0.000223
+1.79%
$ 222,772 $ 18,581
Apr 9, 6 PM $ 0.00022
+1.00%
$ 219,985 $ 18,648
Apr 9, 5 PM $ 0.000219
+0.62%
$ 218,961 $ 18,835
Apr 9, 4 PM $ 0.000219
-0.01%
$ 218,840 $ 18,980
Apr 9, 3 PM $ 0.00022
-1.16%
$ 220,059 $ 19,046
Apr 9, 2 PM $ 0.000222
+0.19%
$ 222,085 $ 19,203
Apr 9, 1 PM $ 0.000223
-0.34%
$ 222,920 $ 19,012
Apr 9, 12 PM $ 0.000223
+0.75%
$ 223,119 $ 18,779
Apr 9, 11 AM $ 0.000223
+0.39%
$ 222,686 $ 17,998
Apr 9, 10 AM $ 0.000223
-2.42%
$ 222,618 $ 17,392
Apr 9, 9 AM $ 0.000227
+3.78%
$ 227,431 $ 16,514
Apr 9, 8 AM $ 0.000218
-1.62%
$ 218,426 $ 15,761