大洋RWA Historical Data

大洋RWA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.000218
-1.62%
$ 218,426 $ 15,761
Apr 9, 7 AM $ 0.000221
-1.76%
$ 220,658 $ 15,137
Apr 9, 6 AM $ 0.000224
-1.97%
$ 223,527 $ 14,415
Apr 9, 5 AM $ 0.000227
+2.35%
$ 227,479 $ 14,005
Apr 9, 4 AM $ 0.000223
-0.21%
$ 222,851 $ 13,219
Apr 9, 3 AM $ 0.000225
+0.40%
$ 224,973 $ 12,577
Apr 9, 2 AM $ 0.000225
-0.94%
$ 225,274 $ 12,790
Apr 9, 1 AM $ 0.000225
+2.90%
$ 225,173 $ 12,851
Apr 9, 12 AM $ 0.000218
-1.94%
$ 218,289 $ 12,950
Apr 8, 11 PM $ 0.000222
-1.82%
$ 221,766 $ 13,017
Apr 8, 10 PM $ 0.000224
-0.58%
$ 223,541 $ 12,967
Apr 8, 9 PM $ 0.000224
-0.82%
$ 223,579 $ 13,086
Apr 8, 8 PM $ 0.000227
+1.50%
$ 226,544 $ 12,947
Apr 8, 7 PM $ 0.000224
-0.33%
$ 224,395 $ 13,133
Apr 8, 6 PM $ 0.000224
+0.81%
$ 224,307 $ 13,168
Apr 8, 5 PM $ 0.000222
-1.15%
$ 222,165 $ 13,071
Apr 8, 4 PM $ 0.000226
-0.25%
$ 225,753 $ 12,791
Apr 8, 3 PM $ 0.000225
+0.31%
$ 225,298 $ 12,576
Apr 8, 2 PM $ 0.000223
-0.61%
$ 223,258 $ 12,596
Apr 8, 1 PM $ 0.000225
+0.32%
$ 225,409 $ 12,538
Apr 8, 6 AM $ 0.000225
+0.30%
$ 224,648 $ 16,976
Apr 8, 4 AM $ 0.000226
-0.44%
$ 226,306 $ 16,582
Apr 8, 3 AM $ 0.000226
+3.12%
$ 226,287 $ 16,288
Apr 8, 2 AM $ 0.000221
-1.78%
$ 220,505 $ 15,292
Apr 8, 1 AM $ 0.000224
-1.09%
$ 223,628 $ 14,456
Apr 8, 12 AM $ 0.000224
-2.89%
$ 224,062 $ 13,533
Apr 7, 11 PM $ 0.00023
+2.63%
$ 229,895 $ 13,200
Apr 7, 10 PM $ 0.000223
-0.18%
$ 222,963 $ 13,304
Apr 7, 9 PM $ 0.000222
+0.07%
$ 222,047 $ 12,429
Apr 7, 8 PM $ 0.000222
+0.54%
$ 221,530 $ 11,866
Apr 7, 7 PM $ 0.000221
-0.98%
$ 221,433 $ 10,974
Apr 7, 6 PM $ 0.000225
+0.31%
$ 224,728 $ 10,149
Apr 7, 5 PM $ 0.000225
-1.74%
$ 225,311 $ 9,312
Apr 7, 4 PM $ 0.000228
-0.72%
$ 228,242 $ 8,744
Apr 7, 3 PM $ 0.000228
+1.46%
$ 228,394 $ 7,928
Apr 7, 2 PM $ 0.000223
+0.04%
$ 223,328 $ 7,056
Apr 7, 1 PM $ 0.000225
-0.24%
$ 224,888 $ 6,259
Apr 7, 12 PM $ 0.000225
+1.76%
$ 225,438 $ 5,486
Apr 7, 11 AM $ 0.00022
-2.08%
$ 220,468 $ 4,556
Apr 7, 10 AM $ 0.000225
-2.17%
$ 224,599 $ 3,565
Apr 7, 9 AM $ 0.000229
+1.44%
$ 228,528 $ 2,878
Apr 7, 8 AM $ 0.000224
+1.89%
$ 224,100 $ 2,542
Apr 7, 7 AM $ 0.000221
+0.00%
$ 220,776 $ 2,952
Apr 7, 12 AM $ 0.000219
-2.11%
$ 219,496 $ 3,087
Apr 6, 11 PM $ 0.000223
-0.52%
$ 223,171 $ 2,682
Apr 6, 10 PM $ 0.000226
+0.00%
$ 225,856 $ 2,852
Apr 6, 9 AM $ 0.000225
+2.11%
$ 224,973 $ 11,791
Apr 6, 8 AM $ 0.000222
-0.23%
$ 221,501 $ 12,076
Apr 6, 7 AM $ 0.000221
-1.47%
$ 220,994 $ 11,665
Apr 5, 11 PM $ 0.000224
+0.37%
$ 224,463 $ 16,004