大洋RWA Historical Data

大洋RWA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000192
+1.18%
$ 191,813 $ 12,984
Apr 29, 4 PM $ 0.000191
-0.13%
$ 190,617 $ 13,088
Apr 29, 3 PM $ 0.000189
-0.69%
$ 189,455 $ 13,110
Apr 29, 2 PM $ 0.00019
-0.07%
$ 189,726 $ 13,213
Apr 29, 1 PM $ 0.000191
-0.01%
$ 190,755 $ 13,246
Apr 29, 12 PM $ 0.000191
+0.76%
$ 190,896 $ 13,320
Apr 29, 11 AM $ 0.000189
-0.72%
$ 188,508 $ 13,321
Apr 29, 10 AM $ 0.00019
+0.06%
$ 190,240 $ 13,353
Apr 29, 9 AM $ 0.000191
+0.17%
$ 190,857 $ 13,366
Apr 29, 8 AM $ 0.00019
-0.39%
$ 190,112 $ 13,330
Apr 29, 7 AM $ 0.000192
+0.38%
$ 191,536 $ 13,245
Apr 29, 6 AM $ 0.00019
-0.33%
$ 190,126 $ 13,322
Apr 29, 5 AM $ 0.00019
+0.12%
$ 190,430 $ 13,310
Apr 29, 4 AM $ 0.00019
-0.07%
$ 189,784 $ 13,334
Apr 29, 3 AM $ 0.00019
+0.08%
$ 189,733 $ 13,394
Apr 29, 2 AM $ 0.000191
+0.43%
$ 190,531 $ 13,396
Apr 29, 1 AM $ 0.00019
-0.52%
$ 190,227 $ 13,427
Apr 29, 12 AM $ 0.000192
+0.84%
$ 192,156 $ 13,475
Apr 28, 11 PM $ 0.00019
-0.94%
$ 190,099 $ 13,399
Apr 28, 10 PM $ 0.000192
+1.00%
$ 191,678 $ 13,480
Apr 28, 9 PM $ 0.000191
-0.15%
$ 190,848 $ 13,482
Apr 28, 8 PM $ 0.00019
+0.79%
$ 190,461 $ 13,493
Apr 28, 7 PM $ 0.000188
-0.77%
$ 188,387 $ 13,474
Apr 28, 6 PM $ 0.00019
-0.60%
$ 190,367 $ 13,592
Apr 28, 5 PM $ 0.000192
+1.51%
$ 192,252 $ 13,723
Apr 28, 4 PM $ 0.00019
+0.67%
$ 189,950 $ 13,931
Apr 28, 3 PM $ 0.000188
-1.77%
$ 188,161 $ 14,368
Apr 28, 2 PM $ 0.000191
-1.19%
$ 191,254 $ 14,680
Apr 28, 1 PM $ 0.000193
+0.71%
$ 193,224 $ 15,018
Apr 28, 12 PM $ 0.000191
-0.23%
$ 190,915 $ 15,270
Apr 28, 11 AM $ 0.000192
+0.30%
$ 192,168 $ 15,477
Apr 28, 10 AM $ 0.000192
-0.31%
$ 192,018 $ 15,709
Apr 28, 9 AM $ 0.000192
-0.36%
$ 192,086 $ 15,930
Apr 28, 8 AM $ 0.000192
-0.51%
$ 192,023 $ 16,181
Apr 28, 7 AM $ 0.000193
+1.36%
$ 193,427 $ 16,441
Apr 28, 6 AM $ 0.000191
-0.36%
$ 191,216 $ 16,785
Apr 28, 5 AM $ 0.000192
-0.25%
$ 191,679 $ 16,967
Apr 28, 4 AM $ 0.000192
+0.08%
$ 191,704 $ 17,157
Apr 28, 3 AM $ 0.000191
-0.82%
$ 190,937 $ 17,412
Apr 28, 2 AM $ 0.000193
+0.94%
$ 193,249 $ 17,730
Apr 28, 1 AM $ 0.000191
+0.04%
$ 190,823 $ 17,966
Apr 28, 12 AM $ 0.00019
-0.51%
$ 190,311 $ 18,304
Apr 27, 11 PM $ 0.000192
+1.06%
$ 191,708 $ 18,550
Apr 27, 10 PM $ 0.00019
-1.46%
$ 190,242 $ 18,831
Apr 27, 9 PM $ 0.000194
+0.90%
$ 193,603 $ 19,068
Apr 27, 8 PM $ 0.000191
+0.87%
$ 191,378 $ 19,300
Apr 27, 7 PM $ 0.00019
-0.10%
$ 190,381 $ 19,657
Apr 27, 6 PM $ 0.000191
-0.42%
$ 190,866 $ 19,941
Apr 27, 5 PM $ 0.000192
-0.08%
$ 192,308 $ 20,095
Apr 27, 4 PM $ 0.000192
+0.16%
$ 192,010 $ 20,227