大洋RWA Historical Data

大洋RWA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000224
+0.37%
$ 224,463 $ 16,004
Apr 5, 10 PM $ 0.000225
+0.18%
$ 225,198 $ 14,987
Apr 5, 7 PM $ 0.000226
+1.02%
$ 226,474 $ 14,858
Apr 5, 6 PM $ 0.000226
+1.04%
$ 225,641 $ 14,073
Apr 5, 5 PM $ 0.000225
+1.65%
$ 224,785 $ 13,222
Apr 5, 4 PM $ 0.000222
-2.37%
$ 222,437 $ 12,410
Apr 5, 3 PM $ 0.000226
+0.30%
$ 226,117 $ 11,779
Apr 5, 2 PM $ 0.000227
+0.49%
$ 226,661 $ 11,038
Apr 5, 1 PM $ 0.000224
+0.02%
$ 224,037 $ 10,667
Apr 5, 12 PM $ 0.000225
+0.49%
$ 225,352 $ 10,161
Apr 5, 11 AM $ 0.000223
+0.99%
$ 223,239 $ 9,353
Apr 5, 10 AM $ 0.000223
-1.05%
$ 223,420 $ 8,361
Apr 5, 9 AM $ 0.000225
-0.99%
$ 224,878 $ 7,591
Apr 5, 8 AM $ 0.000229
+0.55%
$ 228,897 $ 6,491
Apr 5, 7 AM $ 0.000227
+3.55%
$ 226,924 $ 5,767
Apr 5, 6 AM $ 0.000218
-1.92%
$ 218,114 $ 4,715
Apr 5, 5 AM $ 0.000224
+0.07%
$ 223,794 $ 4,141
Apr 5, 4 AM $ 0.000221
+1.02%
$ 220,983 $ 2,961
Apr 5, 3 AM $ 0.000218
-4.58%
$ 217,677 $ 2,032
Apr 5, 2 AM $ 0.000227
+0.28%
$ 227,124 $ 1,255
Apr 4, 5 PM $ 0.000223
+0.00%
$ 222,904 $ 1,021
Apr 4, 4 PM $ 0.000222
-0.02%
$ 221,736 $ 970
Apr 4, 3 PM $ 0.000223
-1.01%
$ 223,427 $ 742
Apr 4, 2 PM $ 0.000225
+2.36%
$ 225,121 $ 564
Apr 3, 10 AM $ 0.000221
+0.00%
$ 221,422 $ 895
Apr 3, 9 AM $ 0.000221
-1.77%
$ 221,046 $ 868
Apr 3, 8 AM $ 0.000224
-1.43%
$ 224,287 $ 515
Apr 1, 10 PM $ 0.000224
-0.65%
$ 224,477 $ 18,213
Apr 1, 9 PM $ 0.000227
-0.52%
$ 226,982 $ 18,581
Apr 1, 8 PM $ 0.000228
+1.23%
$ 227,591 $ 18,938
Apr 1, 7 PM $ 0.000223
+0.78%
$ 222,973 $ 18,747
Apr 1, 6 PM $ 0.00022
-1.13%
$ 219,656 $ 18,203
Apr 1, 5 PM $ 0.000221
-1.00%
$ 221,467 $ 17,400
Apr 1, 4 PM $ 0.000223
+0.07%
$ 222,679 $ 16,603
Apr 1, 3 PM $ 0.000223
-1.60%
$ 223,391 $ 15,759
Apr 1, 2 PM $ 0.000226
-1.91%
$ 225,907 $ 14,616
Apr 1, 1 PM $ 0.000232
+2.13%
$ 231,671 $ 13,841
Apr 1, 12 PM $ 0.000225
-0.62%
$ 225,017 $ 12,805
Apr 1, 11 AM $ 0.000228
-0.75%
$ 227,817 $ 11,853
Apr 1, 10 AM $ 0.000225
-0.71%
$ 225,076 $ 10,700
Apr 1, 9 AM $ 0.000228
+2.27%
$ 227,735 $ 11,000
Apr 1, 8 AM $ 0.000222
-1.94%
$ 221,894 $ 10,234
Apr 1, 7 AM $ 0.000226
+0.00%
$ 225,692 $ 9,650
Apr 1, 6 AM $ 0.000225
-1.30%
$ 224,586 $ 9,511
Apr 1, 5 AM $ 0.000228
+0.00%
$ 228,388 $ 9,355
Apr 1, 4 AM $ 0.000227
-0.68%
$ 227,196 $ 8,514
Apr 1, 3 AM $ 0.000228
-0.06%
$ 227,629 $ 7,662
Apr 1, 2 AM $ 0.000228
+0.68%
$ 228,481 $ 6,677
Apr 1, 1 AM $ 0.000228
-0.17%
$ 227,977 $ 6,005
Apr 1, 12 AM $ 0.00023
-1.15%
$ 229,878 $ 5,658