大洋RWA Historical Data

大洋RWA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000192
+0.16%
$ 192,010 $ 20,227
Apr 27, 3 PM $ 0.000193
-0.90%
$ 192,752 $ 20,172
Apr 27, 2 PM $ 0.000195
+0.94%
$ 195,407 $ 20,020
Apr 27, 1 PM $ 0.000193
-0.77%
$ 193,110 $ 20,097
Apr 27, 12 PM $ 0.000195
+0.31%
$ 195,203 $ 20,250
Apr 27, 11 AM $ 0.000195
-1.17%
$ 195,180 $ 20,343
Apr 27, 10 AM $ 0.000197
+1.07%
$ 197,079 $ 20,306
Apr 27, 9 AM $ 0.000196
-1.41%
$ 195,739 $ 20,366
Apr 27, 8 AM $ 0.000198
+0.87%
$ 198,121 $ 20,361
Apr 27, 7 AM $ 0.000197
+0.53%
$ 197,197 $ 20,375
Apr 27, 6 AM $ 0.000197
+0.76%
$ 196,958 $ 20,539
Apr 27, 5 AM $ 0.000196
-0.20%
$ 195,977 $ 20,614
Apr 27, 4 AM $ 0.000196
-0.90%
$ 195,607 $ 20,716
Apr 27, 3 AM $ 0.000197
+0.47%
$ 196,542 $ 20,714
Apr 27, 2 AM $ 0.000195
+1.03%
$ 195,108 $ 20,711
Apr 27, 1 AM $ 0.000194
-0.42%
$ 193,606 $ 20,816
Apr 27, 12 AM $ 0.000194
-1.47%
$ 193,701 $ 20,731
Apr 26, 11 PM $ 0.000196
+0.89%
$ 196,144 $ 20,768
Apr 26, 10 PM $ 0.000195
-1.26%
$ 194,995 $ 20,711
Apr 26, 9 PM $ 0.000198
+0.57%
$ 198,497 $ 20,675
Apr 26, 8 PM $ 0.000197
+0.42%
$ 196,673 $ 20,782
Apr 26, 7 PM $ 0.000197
+0.76%
$ 196,720 $ 20,818
Apr 26, 6 PM $ 0.000195
+0.31%
$ 194,733 $ 20,823
Apr 26, 5 PM $ 0.000194
+0.24%
$ 193,534 $ 20,810
Apr 26, 4 PM $ 0.000192
-2.01%
$ 192,408 $ 20,848
Apr 26, 3 PM $ 0.000196
+0.43%
$ 195,749 $ 20,940
Apr 26, 2 PM $ 0.000195
-0.84%
$ 194,500 $ 20,940
Apr 26, 1 PM $ 0.000197
+1.68%
$ 196,760 $ 20,823
Apr 26, 12 PM $ 0.000194
-0.96%
$ 194,108 $ 20,717
Apr 26, 11 AM $ 0.000196
-0.23%
$ 196,487 $ 20,663
Apr 26, 10 AM $ 0.000196
+0.97%
$ 196,201 $ 20,639
Apr 26, 9 AM $ 0.000194
-0.48%
$ 193,825 $ 20,516
Apr 26, 8 AM $ 0.000194
+0.18%
$ 194,295 $ 19,697
Apr 26, 7 AM $ 0.000193
+0.18%
$ 193,250 $ 18,881
Apr 26, 6 AM $ 0.000192
-0.79%
$ 192,498 $ 17,939
Apr 26, 5 AM $ 0.000193
-0.11%
$ 193,137 $ 17,088
Apr 26, 4 AM $ 0.000194
+0.12%
$ 194,090 $ 16,201
Apr 26, 3 AM $ 0.000195
+0.43%
$ 194,756 $ 15,330
Apr 26, 2 AM $ 0.000194
-1.05%
$ 193,549 $ 14,476
Apr 26, 1 AM $ 0.000195
-0.36%
$ 194,829 $ 13,612
Apr 26, 12 AM $ 0.000196
+0.85%
$ 195,988 $ 12,754
Apr 25, 11 PM $ 0.000194
-0.15%
$ 193,550 $ 11,881
Apr 25, 10 PM $ 0.000193
-1.04%
$ 193,207 $ 11,072
Apr 25, 9 PM $ 0.000195
+0.23%
$ 194,737 $ 10,269
Apr 25, 8 PM $ 0.000195
+0.32%
$ 194,741 $ 9,412
Apr 25, 7 PM $ 0.000195
+1.49%
$ 194,829 $ 8,423
Apr 25, 6 PM $ 0.000191
-1.44%
$ 191,499 $ 7,504
Apr 25, 5 PM $ 0.000195
+0.54%
$ 194,992 $ 6,671
Apr 25, 4 PM $ 0.000193
-1.02%
$ 193,451 $ 5,778
Apr 25, 3 PM $ 0.000195
+0.35%
$ 195,283 $ 4,820