大洋RWA Historical Data

大洋RWA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00023
-1.15%
$ 229,878 $ 5,658
Mar 31, 11 PM $ 0.000232
+3.66%
$ 232,065 $ 4,786
Mar 31, 10 PM $ 0.000225
-2.16%
$ 225,320 $ 4,004
Mar 31, 9 PM $ 0.000232
+2.15%
$ 231,963 $ 2,876
Mar 31, 8 PM $ 0.000226
-1.99%
$ 225,841 $ 1,991
Mar 31, 10 AM $ 0.000241
+0.00%
$ 241,158 $ 6,294
Mar 31, 8 AM $ 0.00023
+0.00%
$ 230,379 $ 7,239
Mar 30, 7 PM $ 0.000237
+0.00%
$ 237,419 $ 19,900
Mar 30, 6 PM $ 0.000239
+0.98%
$ 239,235 $ 19,907
Mar 30, 5 PM $ 0.000239
+1.24%
$ 238,514 $ 20,632
Mar 30, 4 PM $ 0.000234
+0.19%
$ 234,173 $ 21,231
Mar 30, 3 PM $ 0.000233
-0.27%
$ 232,723 $ 22,925
Mar 30, 2 PM $ 0.000233
+0.27%
$ 232,721 $ 23,481
Mar 30, 1 PM $ 0.000233
-0.56%
$ 232,929 $ 24,724
Mar 30, 12 PM $ 0.000235
+2.02%
$ 235,271 $ 25,291
Mar 30, 11 AM $ 0.000229
-0.24%
$ 229,317 $ 25,701
Mar 30, 10 AM $ 0.000229
-2.94%
$ 229,012 $ 26,350
Mar 30, 9 AM $ 0.000237
+0.90%
$ 237,193 $ 26,803
Mar 30, 5 AM $ 0.000234
+2.74%
$ 234,394 $ 31,728
Mar 30, 4 AM $ 0.00023
-1.27%
$ 229,835 $ 31,875
Mar 30, 3 AM $ 0.000234
+1.06%
$ 234,489 $ 31,805
Mar 30, 2 AM $ 0.000234
-2.65%
$ 233,576 $ 31,659
Mar 30, 1 AM $ 0.000239
+2.05%
$ 238,716 $ 32,126
Mar 30, 12 AM $ 0.000236
+2.34%
$ 235,577 $ 32,255
Mar 29, 11 PM $ 0.000229
-1.00%
$ 229,488 $ 32,601
Mar 29, 10 PM $ 0.000232
-1.16%
$ 232,067 $ 32,615
Mar 29, 9 PM $ 0.000234
+0.04%
$ 233,961 $ 32,835
Mar 29, 8 PM $ 0.000236
+0.49%
$ 235,523 $ 33,547
Mar 29, 7 PM $ 0.000233
+1.16%
$ 233,407 $ 33,844
Mar 29, 6 PM $ 0.000232
+1.50%
$ 231,911 $ 34,244
Mar 29, 5 PM $ 0.00023
+0.14%
$ 229,830 $ 34,599
Mar 29, 4 PM $ 0.000232
-0.15%
$ 231,886 $ 34,553
Mar 29, 3 PM $ 0.000231
-1.81%
$ 230,970 $ 34,501
Mar 29, 2 PM $ 0.000237
-1.06%
$ 236,980 $ 34,360
Mar 29, 1 PM $ 0.000241
+0.64%
$ 241,003 $ 34,022
Mar 29, 12 PM $ 0.000238
-1.28%
$ 238,136 $ 33,749
Mar 29, 11 AM $ 0.000242
+1.93%
$ 242,464 $ 33,412
Mar 29, 10 AM $ 0.000237
-2.03%
$ 236,554 $ 33,454
Mar 29, 9 AM $ 0.000242
-0.01%
$ 242,444 $ 33,763
Mar 29, 8 AM $ 0.000244
+1.40%
$ 244,488 $ 34,152
Mar 29, 7 AM $ 0.000243
-1.93%
$ 242,755 $ 34,451
Mar 29, 6 AM $ 0.000246
+3.15%
$ 245,869 $ 34,462
Mar 29, 5 AM $ 0.00024
-1.61%
$ 239,700 $ 34,453
Mar 29, 4 AM $ 0.000242
+2.00%
$ 242,033 $ 34,903
Mar 29, 3 AM $ 0.00024
-2.43%
$ 240,186 $ 34,957
Mar 29, 2 AM $ 0.000249
+2.27%
$ 248,749 $ 35,406
Mar 29, 1 AM $ 0.000244
+0.14%
$ 244,471 $ 35,305
Mar 29, 12 AM $ 0.000244
+2.29%
$ 243,532 $ 35,465
Mar 28, 11 PM $ 0.000237
-0.55%
$ 236,721 $ 35,063
Mar 28, 10 PM $ 0.00024
-0.73%
$ 240,452 $ 34,902