大洋RWA Historical Data

大洋RWA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000194
+0.88%
$ 194,292 $ 4,070
Apr 25, 1 PM $ 0.000192
-0.13%
$ 192,355 $ 4,230
Apr 25, 12 PM $ 0.000193
-2.23%
$ 193,332 $ 4,262
Apr 25, 11 AM $ 0.000197
+1.81%
$ 196,972 $ 4,320
Apr 25, 10 AM $ 0.000193
-2.18%
$ 192,600 $ 4,421
Apr 24, 3 PM $ 0.000195
+0.00%
$ 195,371 $ 20,221
Apr 24, 2 PM $ 0.000195
+0.07%
$ 194,796 $ 20,171
Apr 24, 1 PM $ 0.000194
-0.43%
$ 194,049 $ 19,243
Apr 24, 12 PM $ 0.000195
+1.40%
$ 195,442 $ 18,321
Apr 24, 11 AM $ 0.000192
-1.54%
$ 192,432 $ 17,444
Apr 24, 10 AM $ 0.000195
+1.04%
$ 194,936 $ 16,480
Apr 24, 9 AM $ 0.000194
-0.96%
$ 193,560 $ 15,646
Apr 24, 8 AM $ 0.000195
+1.19%
$ 195,115 $ 14,784
Apr 24, 7 AM $ 0.000194
+0.85%
$ 193,623 $ 13,987
Apr 24, 6 AM $ 0.000192
-1.06%
$ 192,392 $ 14,089
Apr 24, 5 AM $ 0.000195
+0.63%
$ 194,963 $ 14,074
Apr 24, 4 AM $ 0.000193
-1.04%
$ 193,249 $ 14,016
Apr 24, 3 AM $ 0.000194
-0.30%
$ 194,344 $ 14,102
Apr 24, 2 AM $ 0.000196
+0.81%
$ 195,520 $ 14,311
Apr 24, 1 AM $ 0.000195
+0.27%
$ 195,458 $ 14,093
Apr 24, 12 AM $ 0.000194
-0.33%
$ 194,367 $ 14,167
Apr 23, 11 PM $ 0.000194
+0.24%
$ 194,365 $ 14,230
Apr 23, 10 PM $ 0.000194
+0.28%
$ 194,364 $ 14,217
Apr 23, 9 PM $ 0.000195
+0.22%
$ 194,562 $ 14,335
Apr 23, 8 PM $ 0.000195
+0.81%
$ 195,383 $ 16,152
Apr 23, 7 PM $ 0.000193
-1.36%
$ 193,192 $ 17,018
Apr 23, 6 PM $ 0.000195
+0.54%
$ 195,014 $ 17,978
Apr 23, 5 PM $ 0.000193
-1.10%
$ 193,183 $ 19,069
Apr 23, 4 PM $ 0.000195
+0.30%
$ 194,954 $ 20,051
Apr 23, 8 AM $ 0.000196
+0.76%
$ 195,805 $ 32,600
Apr 23, 7 AM $ 0.000195
-1.03%
$ 195,015 $ 32,617
Apr 23, 6 AM $ 0.000197
+0.76%
$ 196,550 $ 33,341
Apr 23, 5 AM $ 0.000196
+0.94%
$ 195,694 $ 33,504
Apr 23, 4 AM $ 0.000194
-0.56%
$ 194,392 $ 33,647
Apr 23, 3 AM $ 0.000196
+1.04%
$ 195,804 $ 33,595
Apr 23, 2 AM $ 0.000193
-0.05%
$ 193,205 $ 33,411
Apr 23, 1 AM $ 0.000193
-0.79%
$ 192,698 $ 33,650
Apr 23, 12 AM $ 0.000195
+1.04%
$ 194,677 $ 33,639
Apr 22, 11 PM $ 0.000193
-1.62%
$ 193,273 $ 33,510
Apr 22, 10 PM $ 0.000196
+0.17%
$ 196,153 $ 33,675
Apr 22, 9 PM $ 0.000197
-0.54%
$ 196,522 $ 33,697
Apr 22, 8 PM $ 0.000198
-0.33%
$ 198,195 $ 32,061
Apr 22, 7 PM $ 0.000198
-2.86%
$ 197,637 $ 31,342
Apr 22, 6 PM $ 0.000202
+2.36%
$ 201,986 $ 30,682
Apr 22, 5 PM $ 0.000198
-0.08%
$ 198,163 $ 29,695
Apr 22, 4 PM $ 0.0002
-1.12%
$ 199,524 $ 29,052
Apr 22, 3 PM $ 0.000202
+2.41%
$ 202,018 $ 27,955
Apr 22, 2 PM $ 0.000199
-0.49%
$ 199,011 $ 28,142
Apr 22, 1 PM $ 0.000201
+0.31%
$ 201,467 $ 27,916
Apr 22, 12 PM $ 0.000201
-0.21%
$ 201,222 $ 27,543