大洋RWA Historical Data

大洋RWA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000201
-1.51%
$ 200,696 $ 26,353
Apr 22, 10 AM $ 0.000203
+1.73%
$ 202,865 $ 25,740
Apr 22, 9 AM $ 0.000198
-0.37%
$ 197,640 $ 24,414
Apr 22, 8 AM $ 0.000201
-0.50%
$ 200,898 $ 25,990
Apr 22, 7 AM $ 0.000204
+2.13%
$ 203,702 $ 25,335
Apr 22, 6 AM $ 0.0002
+0.61%
$ 200,231 $ 24,709
Apr 22, 5 AM $ 0.0002
+0.80%
$ 199,637 $ 24,666
Apr 22, 4 AM $ 0.000197
-1.39%
$ 197,460 $ 24,772
Apr 22, 3 AM $ 0.000201
-0.12%
$ 201,063 $ 24,872
Apr 22, 2 AM $ 0.000201
-0.46%
$ 200,586 $ 24,981
Apr 22, 1 AM $ 0.000202
+1.46%
$ 202,140 $ 24,924
Apr 22, 12 AM $ 0.0002
-0.89%
$ 199,752 $ 23,958
Apr 21, 11 PM $ 0.000202
+2.52%
$ 201,942 $ 23,206
Apr 21, 10 PM $ 0.000198
-0.18%
$ 197,783 $ 22,175
Apr 21, 9 PM $ 0.000199
+0.97%
$ 199,241 $ 21,141
Apr 21, 8 PM $ 0.000197
-1.54%
$ 196,645 $ 20,005
Apr 21, 7 PM $ 0.000199
-0.80%
$ 198,532 $ 18,955
Apr 21, 6 PM $ 0.000201
+1.59%
$ 201,281 $ 17,857
Apr 21, 5 PM $ 0.000197
-3.19%
$ 197,421 $ 16,745
Apr 21, 4 PM $ 0.000203
+1.42%
$ 202,747 $ 15,522
Apr 21, 3 PM $ 0.000199
-1.71%
$ 199,363 $ 14,595
Apr 21, 2 PM $ 0.000202
-0.09%
$ 201,725 $ 13,582
Apr 21, 1 PM $ 0.000201
+0.24%
$ 200,947 $ 12,478
Apr 21, 12 PM $ 0.0002
-1.38%
$ 199,687 $ 11,474
Apr 21, 11 AM $ 0.000202
+0.09%
$ 201,775 $ 10,416
Apr 21, 10 AM $ 0.000201
-0.41%
$ 201,320 $ 9,413
Apr 21, 9 AM $ 0.000203
+0.37%
$ 202,868 $ 8,412
Apr 21, 8 AM $ 0.000202
+1.11%
$ 201,644 $ 7,196
Apr 21, 7 AM $ 0.0002
-1.48%
$ 200,181 $ 6,635
Apr 21, 6 AM $ 0.000202
+0.81%
$ 202,434 $ 5,600
Apr 21, 5 AM $ 0.0002
+0.64%
$ 200,228 $ 4,616
Apr 21, 4 AM $ 0.0002
-0.20%
$ 200,286 $ 3,379
Apr 21, 3 AM $ 0.0002
-1.52%
$ 199,832 $ 2,425
Apr 21, 2 AM $ 0.000204
+3.66%
$ 203,523 $ 1,387
Apr 20, 8 AM $ 0.000198
+0.13%
$ 197,704 $ 13,666
Apr 20, 1 AM $ 0.000199
+0.78%
$ 198,519 $ 20,731
Apr 20, 12 AM $ 0.000198
-0.30%
$ 197,508 $ 21,772
Apr 19, 11 PM $ 0.000199
-0.66%
$ 198,922 $ 22,526
Apr 19, 10 PM $ 0.000201
-0.16%
$ 200,951 $ 23,334
Apr 19, 9 PM $ 0.0002
-0.68%
$ 200,285 $ 23,991
Apr 19, 8 PM $ 0.000202
+1.01%
$ 202,338 $ 24,805
Apr 19, 7 PM $ 0.0002
-0.71%
$ 199,787 $ 25,328
Apr 19, 6 PM $ 0.000202
+0.33%
$ 202,381 $ 25,784
Apr 19, 5 PM $ 0.000202
+1.28%
$ 202,437 $ 26,578
Apr 19, 4 PM $ 0.0002
-1.53%
$ 200,350 $ 27,121
Apr 19, 3 PM $ 0.000204
+1.92%
$ 203,748 $ 27,293
Apr 19, 2 PM $ 0.000201
-1.92%
$ 201,053 $ 27,444
Apr 19, 1 PM $ 0.000206
+2.13%
$ 205,695 $ 27,680
Apr 19, 12 PM $ 0.000203
+0.04%
$ 202,622 $ 27,673
Apr 19, 11 AM $ 0.000203
+2.12%
$ 203,243 $ 27,869