大洋RWA Historical Data

大洋RWA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00024
-0.73%
$ 240,452 $ 34,902
Mar 28, 9 PM $ 0.000245
+0.96%
$ 245,336 $ 34,891
Mar 28, 8 PM $ 0.000241
+0.37%
$ 241,097 $ 34,889
Mar 28, 7 PM $ 0.000242
-0.87%
$ 241,700 $ 34,560
Mar 28, 6 PM $ 0.000243
-0.71%
$ 242,789 $ 34,480
Mar 28, 5 PM $ 0.000244
-0.66%
$ 244,226 $ 34,244
Mar 28, 4 PM $ 0.000245
+1.05%
$ 245,319 $ 34,037
Mar 28, 3 PM $ 0.00024
+1.70%
$ 240,477 $ 34,237
Mar 28, 2 PM $ 0.000238
-3.15%
$ 238,132 $ 34,061
Mar 28, 1 PM $ 0.000244
+0.00%
$ 244,042 $ 34,143
Mar 28, 12 PM $ 0.000246
-0.01%
$ 245,960 $ 34,197
Mar 28, 11 AM $ 0.000247
+3.34%
$ 247,152 $ 34,799
Mar 28, 10 AM $ 0.000241
-1.62%
$ 241,250 $ 34,374
Mar 28, 9 AM $ 0.000244
-0.32%
$ 244,052 $ 36,016
Mar 28, 8 AM $ 0.000243
+0.15%
$ 243,143 $ 35,692
Mar 28, 7 AM $ 0.000245
-0.84%
$ 244,867 $ 35,554
Mar 28, 6 AM $ 0.000246
-0.60%
$ 246,362 $ 35,625
Mar 28, 5 AM $ 0.000247
-0.28%
$ 246,955 $ 35,910
Mar 28, 4 AM $ 0.000244
+0.47%
$ 244,231 $ 35,728
Mar 28, 3 AM $ 0.000245
+0.86%
$ 244,850 $ 35,707
Mar 28, 2 AM $ 0.000244
+2.03%
$ 244,220 $ 35,748
Mar 28, 1 AM $ 0.000241
-0.95%
$ 240,771 $ 36,061
Mar 28, 12 AM $ 0.000245
-0.08%
$ 244,941 $ 36,002
Mar 27, 11 PM $ 0.000246
+1.30%
$ 246,484 $ 36,106
Mar 27, 10 PM $ 0.000242
+0.42%
$ 241,748 $ 36,087
Mar 27, 9 PM $ 0.000244
-0.40%
$ 243,620 $ 36,255
Mar 27, 8 PM $ 0.000246
-2.19%
$ 246,439 $ 36,372
Mar 27, 7 PM $ 0.000251
+0.61%
$ 250,581 $ 36,826
Mar 27, 6 PM $ 0.000248
+0.12%
$ 248,289 $ 36,980
Mar 27, 5 PM $ 0.000248
+1.24%
$ 247,504 $ 37,429
Mar 27, 4 PM $ 0.000248
+4.01%
$ 247,769 $ 37,614
Mar 27, 3 PM $ 0.000241
-3.34%
$ 240,527 $ 37,669
Mar 27, 2 PM $ 0.000251
+2.85%
$ 250,822 $ 37,892
Mar 27, 1 PM $ 0.000245
+1.43%
$ 245,016 $ 38,122
Mar 27, 12 PM $ 0.000241
-2.46%
$ 240,660 $ 38,440
Mar 27, 11 AM $ 0.000246
-3.69%
$ 245,529 $ 38,459
Mar 27, 10 AM $ 0.000256
+6.71%
$ 255,679 $ 39,056
Mar 27, 9 AM $ 0.000241
-4.50%
$ 241,367 $ 37,340
Mar 27, 8 AM $ 0.000252
+3.48%
$ 251,972 $ 37,500
Mar 27, 7 AM $ 0.000245
+1.50%
$ 245,170 $ 64,922
Mar 27, 6 AM $ 0.00024
+0.19%
$ 239,997 $ 64,947
Mar 27, 5 AM $ 0.000241
-0.78%
$ 240,786 $ 64,760
Mar 27, 4 AM $ 0.000241
+1.60%
$ 241,162 $ 64,737
Mar 27, 3 AM $ 0.000239
-2.59%
$ 238,629 $ 65,040
Mar 27, 2 AM $ 0.000246
+2.72%
$ 246,452 $ 64,704
Mar 27, 1 AM $ 0.000239
-1.41%
$ 238,937 $ 64,749
Mar 27, 12 AM $ 0.000244
-0.17%
$ 243,774 $ 64,823
Mar 26, 11 PM $ 0.000243
+0.22%
$ 242,537 $ 64,881
Mar 26, 10 PM $ 0.00024
-1.78%
$ 240,198 $ 64,679
Mar 26, 9 PM $ 0.000243
+1.33%
$ 242,899 $ 66,455