大洋RWA Historical Data

大洋RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000241
-3.20%
$ 243,106 $ 72,086
Mar 19, 2026 $ 0.000249
-0.74%
$ 249,315 $ 66,226
Mar 18, 2026 $ 0.000252
-1.82%
$ 250,741 $ 67,504
Mar 17, 2026 $ 0.000255
-15.79%
$ 254,922 $ 57,324
Mar 16, 2026 $ 0.000304
-6.36%
$ 303,742 $ 32,319
Mar 15, 2026 $ 0.000326
-3.60%
$ 326,147 $ 32,618
Mar 14, 2026 $ 0.000335
-5.97%
$ 335,265 $ 32,075
Mar 13, 2026 $ 0.000354
+2.33%
$ 354,168 $ 31,769
Mar 12, 2026 $ 0.000351
-0.27%
$ 351,344 $ 25,915
Mar 11, 2026 $ 0.000347
-2.07%
$ 347,186 $ 20,980
Mar 10, 2026 $ 0.000357
-3.64%
$ 354,540 $ 10,601
Mar 9, 2026 $ 0.000365
-1.81%
$ 365,253 $ 1,093
Mar 8, 2026 $ 0.000366
-2.99%
$ 365,927 $ 30,748
Mar 7, 2026 $ 0.000381
+4.23%
$ 381,097 $ 66,115
Mar 6, 2026 $ 0.000369
-10.75%
$ 368,643 $ 73,110
Mar 5, 2026 $ 0.000409
-9.09%
$ 409,361 $ 61,677
Mar 4, 2026 $ 0.000442
-1.84%
$ 442,008 $ 76,651
Mar 3, 2026 $ 0.000455
-1.03%
$ 455,169 $ 87,570
Mar 2, 2026 $ 0.000455
+4.00%
$ 454,991 $ 88,016
Mar 1, 2026 $ 0.000444
-9.49%
$ 443,656 $ 84,150
Feb 28, 2026 $ 0.000491
-9.04%
$ 491,465 $ 83,265
Feb 27, 2026 $ 0.000519
+14.63%
$ 518,939 $ 164,042
Feb 26, 2026 $ 0.000439
-5.91%
$ -- $ 172,817
Feb 25, 2026 $ 0.000468
+6.82%
$ 468,226 $ 92,885
Feb 24, 2026 $ 0.000433
+35.10%
$ 432,693 $ 148,696
Feb 23, 2026 $ 0.000321
+28.94%
$ 320,950 $ 62,466
Feb 22, 2026 $ 0.000248
+55.91%
$ -- $ 104,469
Feb 21, 2026 $ 0.000159
-10.81%
$ -- $ 69,642
Download