大洋RWA Historical Data

大洋RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000179
-2.15%
$ 179,062 $ 9,068
May 7, 10 PM $ 0.000183
-9.12%
$ 182,567 $ 9,134
May 7, 9 PM $ 0.000201
+7.06%
$ 201,463 $ 10,136
May 7, 8 PM $ 0.000189
+0.24%
$ 188,533 $ 9,602
May 7, 7 PM $ 0.000184
-0.69%
$ 183,824 $ 9,555
May 7, 6 PM $ 0.000185
-5.73%
$ 184,730 $ 9,280
May 7, 5 PM $ 0.000196
+5.68%
$ 195,638 $ 9,983
May 7, 4 PM $ 0.000186
-0.39%
$ 185,616 $ 9,435
May 7, 3 PM $ 0.000195
+4.17%
$ 195,436 $ 9,400
May 7, 2 PM $ 0.000188
-0.97%
$ 187,923 $ 9,518
May 7, 1 PM $ 0.000189
+4.58%
$ 189,122 $ 9,657
May 7, 9 AM $ 0.000184
+0.91%
$ 183,926 $ 11,235
May 7, 8 AM $ 0.000183
-3.34%
$ 182,746 $ 11,268
May 7, 7 AM $ 0.000189
+0.47%
$ 189,395 $ 11,350
May 7, 6 AM $ 0.000188
-7.53%
$ 187,975 $ 11,459
May 7, 5 AM $ 0.000185
-1.13%
$ 184,742 $ 12,358
May 7, 4 AM $ 0.000181
-6.89%
$ 181,433 $ 11,301
May 7, 3 AM $ 0.000195
+12.27%
$ 195,301 $ 11,766
May 7, 2 AM $ 0.000174
-1.53%
$ 173,866 $ 10,526
May 7, 1 AM $ 0.000176
+0.48%
$ 175,894 $ 10,657
May 7, 12 AM $ 0.000175
-12.49%
$ 174,518 $ 10,578
May 6, 11 PM $ 0.0002
+15.50%
$ 200,015 $ 11,879
May 6, 10 PM $ 0.000174
-5.55%
$ 173,698 $ 10,497
May 6, 9 PM $ 0.000183
-1.32%
$ 183,340 $ 11,102
May 6, 8 PM $ 0.000185
+3.66%
$ 185,301 $ 11,121
May 6, 7 PM $ 0.000178
-4.48%
$ 178,307 $ 10,763
May 6, 6 PM $ 0.000187
-4.30%
$ 186,952 $ 11,157
May 6, 5 PM $ 0.000195
+2.87%
$ 195,077 $ 11,325
May 6, 4 PM $ 0.00019
-0.45%
$ 190,017 $ 11,218
May 6, 3 PM $ 0.000191
-2.51%
$ 190,541 $ 11,336
May 6, 2 PM $ 0.000196
+0.49%
$ 195,865 $ 11,571
May 6, 1 PM $ 0.000195
+1.42%
$ 194,749 $ 11,663
May 6, 12 PM $ 0.000192
-1.35%
$ 191,723 $ 11,402
May 6, 11 AM $ 0.000195
+8.45%
$ 194,669 $ 11,600
May 6, 10 AM $ 0.000187
+0.45%
$ 187,155 $ 10,886
May 6, 9 AM $ 0.000186
-3.90%
$ 185,866 $ 11,233
May 6, 8 AM $ 0.000194
+1.72%
$ 194,071 $ 11,635
May 6, 7 AM $ 0.000192
-1.66%
$ 191,509 $ 11,437
May 6, 6 AM $ 0.000194
+3.03%
$ 194,141 $ 11,670
May 6, 5 AM $ 0.000187
+0.74%
$ 186,652 $ 11,464
May 6, 4 AM $ 0.000186
-1.37%
$ 185,636 $ 11,293
May 6, 3 AM $ 0.000188
+8.24%
$ 187,695 $ 11,206
May 6, 2 AM $ 0.000174
-1.23%
$ 173,836 $ 10,427
May 6, 1 AM $ 0.000176
-1.32%
$ 176,376 $ 10,491
May 6, 12 AM $ 0.000178
-5.42%
$ 178,495 $ 10,750
May 5, 11 PM $ 0.000191
+0.23%
$ 191,002 $ 11,433
May 5, 10 PM $ 0.00019
+2.89%
$ 190,080 $ 11,595
May 5, 9 PM $ 0.000185
-0.45%
$ 184,536 $ 10,758
May 5, 8 PM $ 0.000185
+0.80%
$ 184,890 $ 10,196
May 5, 7 PM $ 0.000183
-1.85%
$ 183,246 $ 9,730