大洋RWA Historical Data

大洋RWA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000129
+0.33%
$ 129,142 $ 4,569
May 28, 10 AM $ 0.000129
+0.17%
$ 128,594 $ 4,571
May 28, 9 AM $ 0.000129
-0.63%
$ 128,509 $ 4,620
May 28, 8 AM $ 0.000129
-0.17%
$ 129,091 $ 5,708
May 28, 7 AM $ 0.000129
+0.19%
$ 128,779 $ 5,603
May 28, 6 AM $ 0.000128
+0.97%
$ 128,251 $ 5,426
May 28, 5 AM $ 0.000129
-0.09%
$ 128,930 $ 5,189
May 28, 4 AM $ 0.00013
+0.32%
$ 129,652 $ 5,199
May 28, 3 AM $ 0.000129
+0.41%
$ 128,946 $ 5,203
May 28, 2 AM $ 0.000128
-1.04%
$ 128,249 $ 5,212
May 28, 1 AM $ 0.00013
-0.39%
$ 129,866 $ 5,218
May 28, 12 AM $ 0.00013
+0.89%
$ 130,314 $ 5,221
May 27, 11 PM $ 0.000129
+0.04%
$ 128,994 $ 5,262
May 27, 10 PM $ 0.00013
+0.44%
$ 129,507 $ 5,304
May 27, 9 PM $ 0.000129
+0.49%
$ 128,838 $ 5,389
May 27, 8 PM $ 0.000128
-0.77%
$ 127,976 $ 5,421
May 27, 7 PM $ 0.000129
+0.39%
$ 129,196 $ 5,449
May 27, 6 PM $ 0.000128
-0.86%
$ 128,298 $ 5,415
May 27, 5 PM $ 0.000129
-2.78%
$ 129,069 $ 5,506
May 27, 4 PM $ 0.000133
-0.28%
$ 132,622 $ 5,213
May 27, 3 PM $ 0.000133
+0.05%
$ 133,226 $ 5,224
May 27, 2 PM $ 0.000133
-2.17%
$ 133,133 $ 5,427
May 27, 1 PM $ 0.000136
-0.82%
$ 135,866 $ 5,233
May 27, 12 PM $ 0.000137
+1.06%
$ 136,912 $ 5,207
May 27, 11 AM $ 0.000135
-0.02%
$ 135,061 $ 5,262
May 27, 10 AM $ 0.000135
-0.84%
$ 135,342 $ 5,255
May 27, 9 AM $ 0.000137
-10.87%
$ 136,584 $ 5,252
May 27, 8 AM $ 0.000153
-0.56%
$ 153,385 $ 4,309
May 27, 5 AM $ 0.000154
+0.55%
$ 154,213 $ 4,949
May 27, 4 AM $ 0.000153
+0.57%
$ 153,223 $ 4,951
May 27, 3 AM $ 0.000153
-0.37%
$ 152,619 $ 4,993
May 27, 2 AM $ 0.000153
-0.10%
$ 152,870 $ 5,018
May 27, 1 AM $ 0.000153
+0.72%
$ 152,830 $ 5,013
May 27, 12 AM $ 0.000152
-0.08%
$ 152,144 $ 5,038
May 26, 11 PM $ 0.000152
+0.25%
$ 151,942 $ 5,046
May 26, 10 PM $ 0.000152
-0.50%
$ 152,153 $ 5,030
May 26, 9 PM $ 0.000153
+0.72%
$ 153,169 $ 5,101
May 26, 8 PM $ 0.000152
+0.38%
$ 151,810 $ 5,045
May 26, 7 PM $ 0.000151
-0.17%
$ 151,082 $ 5,049
May 26, 6 PM $ 0.000152
-0.67%
$ 151,656 $ 5,055
May 26, 5 PM $ 0.000153
+0.38%
$ 152,876 $ 5,110
May 26, 4 PM $ 0.000152
+0.76%
$ 152,319 $ 5,117
May 26, 3 PM $ 0.000152
-1.68%
$ 151,803 $ 5,132
May 26, 2 PM $ 0.000155
+0.06%
$ 154,782 $ 4,930
May 26, 1 PM $ 0.000155
+0.05%
$ 154,801 $ 4,890
May 26, 12 PM $ 0.000155
-0.65%
$ 154,542 $ 4,908
May 26, 11 AM $ 0.000155
+1.27%
$ 155,209 $ 4,903
May 26, 10 AM $ 0.000154
-0.31%
$ 153,792 $ 4,931
May 26, 9 AM $ 0.000154
-0.21%
$ 154,096 $ 4,940
May 26, 8 AM $ 0.000154
-0.41%
$ 154,070 $ 4,955