大洋RWA Historical Data

大洋RWA Page 2
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00018
+0.00%
$ 179,797 $ 10,109
6:45 AM $ 0.0002
+0.00%
$ 179,797 $ 10,115
6:42 AM $ 0.0002
+0.00%
$ 200,439 $ 11,283
6:38 AM $ 0.000201
+0.00%
$ 201,115 $ 11,269
6:35 AM $ 0.0002
+0.00%
$ 201,115 $ 11,251
6:32 AM $ 0.000182
+0.00%
$ 182,165 $ 11,268
6:28 AM $ 0.000182
+0.00%
$ 181,531 $ 10,227
6:25 AM $ 0.000182
+0.00%
$ 181,531 $ 10,226
6:22 AM $ 0.000201
+0.00%
$ 200,705 $ 10,232
6:18 AM $ 0.000201
+0.00%
$ 201,495 $ 11,273
6:14 AM $ 0.000183
+0.00%
$ 183,324 $ 11,286
6:11 AM $ 0.000171
+0.00%
$ 183,324 $ 10,234
6:08 AM $ 0.000172
+0.00%
$ 171,510 $ 9,532
6:05 AM $ 0.000202
+0.00%
$ 171,510 $ 9,539
6:02 AM $ 0.000201
+0.00%
$ 201,397 $ 11,270
5:59 AM $ 0.000199
+0.00%
$ 199,068 $ 11,265
5:56 AM $ 0.000199
+0.00%
$ 199,068 $ 11,161
5:53 AM $ 0.000199
+0.00%
$ 198,986 $ 11,166
5:49 AM $ 0.000199
+0.00%
$ 198,561 $ 11,165
5:46 AM $ 0.000199
+0.00%
$ 198,561 $ 11,174
5:42 AM $ 0.000199
+0.00%
$ 198,732 $ 11,178
5:38 AM $ 0.000199
+0.00%
$ 199,048 $ 11,196
5:35 AM $ 0.000199
+0.00%
$ 199,048 $ 11,201
5:31 AM $ 0.000199
+0.00%
$ 198,972 $ 11,220
5:27 AM $ 0.000199
+0.00%
$ 198,520 $ 11,248
5:25 AM $ 0.000198
+0.00%
$ 198,520 $ 11,226
5:21 AM $ 0.000197
+0.00%
$ 197,292 $ 11,197
5:18 AM $ 0.000188
+0.00%
$ 187,913 $ 11,190
5:14 AM $ 0.000188
+0.00%
$ 188,261 $ 10,631
5:10 AM $ 0.000189
+0.00%
$ 188,261 $ 10,617
5:07 AM $ 0.000189
+0.00%
$ 189,277 $ 10,598
5:03 AM $ 0.000189
+0.00%
$ 188,904 $ 10,618
5:00 AM $ 0.000188
+0.00%
$ 188,904 $ 10,612
4:57 AM $ 0.000189
+0.00%
$ 188,594 $ 10,607
4:52 AM $ 0.000188
+0.00%
$ 188,401 $ 10,630
4:50 AM $ 0.000176
+0.00%
$ 188,401 $ 10,628
4:46 AM $ 0.000176
+0.00%
$ 176,015 $ 9,920
4:43 AM $ 0.000176
+0.00%
$ 175,685 $ 9,928
4:40 AM $ 0.000177
+0.00%
$ 175,685 $ 9,891
4:36 AM $ 0.000176
+0.00%
$ 176,039 $ 9,890
4:33 AM $ 0.000175
+0.00%
$ 175,041 $ 9,887
4:29 AM $ 0.000175
+0.00%
$ 174,691 $ 9,837
4:25 AM $ 0.000175
+0.00%
$ 174,691 $ 9,832
4:21 AM $ 0.000174
+0.00%
$ 173,974 $ 9,834
4:18 AM $ 0.000174
+0.00%
$ 173,662 $ 9,757
4:15 AM $ 0.000174
+0.00%
$ 173,662 $ 9,762
4:11 AM $ 0.000175
+0.00%
$ 174,516 $ 9,750
4:08 AM $ 0.000175
+0.00%
$ 174,884 $ 9,744
4:05 AM $ 0.000205
+0.00%
$ 174,884 $ 9,749
4:02 AM $ 0.000205
+0.00%
$ 204,916 $ 11,431