大洋RWA Historical Data

大洋RWA Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.000144
+1.69%
$ 144,029 $ 6,725
May 13, 1 PM $ 0.000142
-1.04%
$ 141,964 $ 6,824
May 13, 12 PM $ 0.000144
-0.17%
$ 143,810 $ 6,899
May 13, 11 AM $ 0.000144
-2.83%
$ 143,773 $ 7,028
May 13, 10 AM $ 0.000148
-14.78%
$ 147,808 $ 7,400
May 13, 9 AM $ 0.000173
+16.75%
$ 173,030 $ 8,847
May 13, 8 AM $ 0.000148
+5.39%
$ 147,818 $ 7,699
May 13, 7 AM $ 0.00014
-12.39%
$ 140,004 $ 7,506
May 13, 6 AM $ 0.00016
+0.34%
$ 160,077 $ 8,615
May 13, 5 AM $ 0.000159
+14.48%
$ 159,295 $ 8,801
May 13, 4 AM $ 0.000139
-8.82%
$ 139,413 $ 7,647
May 13, 3 AM $ 0.000153
-0.29%
$ 152,594 $ 7,925
May 13, 2 AM $ 0.000153
-0.29%
$ 153,188 $ 7,951
May 13, 1 AM $ 0.000153
+2.76%
$ 153,373 $ 7,932
May 13, 12 AM $ 0.000159
-0.81%
$ 158,938 $ 7,737
May 12, 11 PM $ 0.000152
+7.78%
$ 151,569 $ 8,368
May 12, 10 PM $ 0.000141
-10.41%
$ 140,865 $ 7,362
May 12, 9 PM $ 0.000158
+11.71%
$ 157,520 $ 8,301
May 12, 8 PM $ 0.000141
-5.60%
$ 140,799 $ 7,436
May 12, 7 PM $ 0.000149
-0.14%
$ 148,923 $ 7,870
May 12, 6 PM $ 0.00015
+1.26%
$ 149,518 $ 7,865
May 12, 5 PM $ 0.000177
+18.20%
$ 177,303 $ 7,868
May 12, 4 PM $ 0.00015
+0.12%
$ 149,719 $ 7,873
May 12, 3 PM $ 0.000148
+0.84%
$ 148,483 $ 7,800
May 12, 2 PM $ 0.000147
-20.69%
$ 147,094 $ 7,703
May 12, 1 PM $ 0.000185
+23.32%
$ 185,115 $ 9,633
May 12, 12 PM $ 0.00015
-19.29%
$ 149,882 $ 7,878
May 12, 11 AM $ 0.000185
+22.76%
$ 185,258 $ 9,723
May 12, 10 AM $ 0.000149
-18.98%
$ 149,000 $ 7,921
May 12, 9 AM $ 0.00015
-18.11%
$ 150,072 $ 9,584
May 12, 8 AM $ 0.000183
+1.33%
$ 182,986 $ 9,561
May 12, 7 AM $ 0.000181
+21.25%
$ 181,084 $ 9,444
May 12, 6 AM $ 0.00015
-19.23%
$ 149,678 $ 7,865
May 12, 5 AM $ 0.000185
+23.13%
$ 185,008 $ 9,611
May 12, 4 AM $ 0.000184
+26.97%
$ 184,147 $ 7,981
May 12, 3 AM $ 0.000145
-11.11%
$ 145,447 $ 7,834
May 12, 2 AM $ 0.000164
+2.77%
$ 164,088 $ 8,682
May 12, 1 AM $ 0.000159
+0.59%
$ 159,356 $ 8,525
May 12, 12 AM $ 0.000158
-3.48%
$ 157,861 $ 8,508
May 11, 11 PM $ 0.000163
-0.23%
$ 163,165 $ 8,763
May 11, 10 PM $ 0.000163
-2.97%
$ 163,210 $ 8,657
May 11, 9 PM $ 0.000168
+1.02%
$ 168,494 $ 8,927
May 11, 8 PM $ 0.000167
-0.58%
$ 167,321 $ 8,891
May 11, 7 PM $ 0.000169
+0.70%
$ 168,649 $ 8,872
May 11, 6 PM $ 0.000167
-0.40%
$ 167,134 $ 8,822
May 11, 5 PM $ 0.000168
-0.73%
$ 167,819 $ 8,751
May 11, 4 PM $ 0.00017
+1.15%
$ 169,570 $ 8,836
May 11, 3 PM $ 0.000168
+0.81%
$ 168,030 $ 8,933
May 11, 2 PM $ 0.000166
+0.50%
$ 166,447 $ 8,890
May 11, 1 PM $ 0.000166
+1.07%
$ 165,822 $ 8,860