大洋RWA Historical Data

大洋RWA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.000195
+0.22%
$ 194,562 $ 14,335
Apr 23, 8 PM $ 0.000195
+0.81%
$ 195,383 $ 16,152
Apr 23, 7 PM $ 0.000193
-1.36%
$ 193,192 $ 17,018
Apr 23, 6 PM $ 0.000195
+0.54%
$ 195,014 $ 17,978
Apr 23, 5 PM $ 0.000193
-1.10%
$ 193,183 $ 19,069
Apr 23, 4 PM $ 0.000195
+0.30%
$ 194,954 $ 20,051
Apr 23, 8 AM $ 0.000196
+0.76%
$ 195,805 $ 32,600
Apr 23, 7 AM $ 0.000195
-1.03%
$ 195,015 $ 32,617
Apr 23, 6 AM $ 0.000197
+0.76%
$ 196,550 $ 33,341
Apr 23, 5 AM $ 0.000196
+0.94%
$ 195,694 $ 33,504
Apr 23, 4 AM $ 0.000194
-0.56%
$ 194,392 $ 33,647
Apr 23, 3 AM $ 0.000196
+1.04%
$ 195,804 $ 33,595
Apr 23, 2 AM $ 0.000193
-0.05%
$ 193,205 $ 33,411
Apr 23, 1 AM $ 0.000193
-0.79%
$ 192,698 $ 33,650
Apr 23, 12 AM $ 0.000195
+1.04%
$ 194,677 $ 33,639
Apr 22, 11 PM $ 0.000193
-1.62%
$ 193,273 $ 33,510
Apr 22, 10 PM $ 0.000196
+0.17%
$ 196,153 $ 33,675
Apr 22, 9 PM $ 0.000197
-0.54%
$ 196,522 $ 33,697
Apr 22, 8 PM $ 0.000198
-0.33%
$ 198,195 $ 32,061
Apr 22, 7 PM $ 0.000198
-2.86%
$ 197,637 $ 31,342
Apr 22, 6 PM $ 0.000202
+2.36%
$ 201,986 $ 30,682
Apr 22, 5 PM $ 0.000198
-0.08%
$ 198,163 $ 29,695
Apr 22, 4 PM $ 0.0002
-1.12%
$ 199,524 $ 29,052
Apr 22, 3 PM $ 0.000202
+2.41%
$ 202,018 $ 27,955
Apr 22, 2 PM $ 0.000199
-0.49%
$ 199,011 $ 28,142
Apr 22, 1 PM $ 0.000201
+0.31%
$ 201,467 $ 27,916
Apr 22, 12 PM $ 0.000201
-0.21%
$ 201,222 $ 27,543
Apr 22, 11 AM $ 0.000201
-1.51%
$ 200,696 $ 26,353
Apr 22, 10 AM $ 0.000203
+1.73%
$ 202,865 $ 25,740
Apr 22, 9 AM $ 0.000198
-0.37%
$ 197,640 $ 24,414
Apr 22, 8 AM $ 0.000201
-0.50%
$ 200,898 $ 25,990
Apr 22, 7 AM $ 0.000204
+2.13%
$ 203,702 $ 25,335
Apr 22, 6 AM $ 0.0002
+0.61%
$ 200,231 $ 24,709
Apr 22, 5 AM $ 0.0002
+0.80%
$ 199,637 $ 24,666
Apr 22, 4 AM $ 0.000197
-1.39%
$ 197,460 $ 24,772
Apr 22, 3 AM $ 0.000201
-0.12%
$ 201,063 $ 24,872
Apr 22, 2 AM $ 0.000201
-0.46%
$ 200,586 $ 24,981
Apr 22, 1 AM $ 0.000202
+1.46%
$ 202,140 $ 24,924
Apr 22, 12 AM $ 0.0002
-0.89%
$ 199,752 $ 23,958
Apr 21, 11 PM $ 0.000202
+2.52%
$ 201,942 $ 23,206
Apr 21, 10 PM $ 0.000198
-0.18%
$ 197,783 $ 22,175
Apr 21, 9 PM $ 0.000199
+0.97%
$ 199,241 $ 21,141
Apr 21, 8 PM $ 0.000197
-1.54%
$ 196,645 $ 20,005
Apr 21, 7 PM $ 0.000199
-0.80%
$ 198,532 $ 18,955
Apr 21, 6 PM $ 0.000201
+1.59%
$ 201,281 $ 17,857
Apr 21, 5 PM $ 0.000197
-3.19%
$ 197,421 $ 16,745
Apr 21, 4 PM $ 0.000203
+1.42%
$ 202,747 $ 15,522
Apr 21, 3 PM $ 0.000199
-1.71%
$ 199,363 $ 14,595
Apr 21, 2 PM $ 0.000202
-0.09%
$ 201,725 $ 13,582
Apr 21, 1 PM $ 0.000201
+0.24%
$ 200,947 $ 12,478