大洋RWA Historical Data

大洋RWA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000201
+0.24%
$ 200,947 $ 12,478
Apr 21, 12 PM $ 0.0002
-1.38%
$ 199,687 $ 11,474
Apr 21, 11 AM $ 0.000202
+0.09%
$ 201,775 $ 10,416
Apr 21, 10 AM $ 0.000201
-0.41%
$ 201,320 $ 9,413
Apr 21, 9 AM $ 0.000203
+0.37%
$ 202,868 $ 8,412
Apr 21, 8 AM $ 0.000202
+1.11%
$ 201,644 $ 7,196
Apr 21, 7 AM $ 0.0002
-1.48%
$ 200,181 $ 6,635
Apr 21, 6 AM $ 0.000202
+0.81%
$ 202,434 $ 5,600
Apr 21, 5 AM $ 0.0002
+0.64%
$ 200,228 $ 4,616
Apr 21, 4 AM $ 0.0002
-0.20%
$ 200,286 $ 3,379
Apr 21, 3 AM $ 0.0002
-1.52%
$ 199,832 $ 2,425
Apr 21, 2 AM $ 0.000204
+3.66%
$ 203,523 $ 1,387
Apr 20, 8 AM $ 0.000198
+0.13%
$ 197,704 $ 13,666
Apr 20, 1 AM $ 0.000199
+0.78%
$ 198,519 $ 20,731
Apr 20, 12 AM $ 0.000198
-0.30%
$ 197,508 $ 21,772
Apr 19, 11 PM $ 0.000199
-0.66%
$ 198,922 $ 22,526
Apr 19, 10 PM $ 0.000201
-0.16%
$ 200,951 $ 23,334
Apr 19, 9 PM $ 0.0002
-0.68%
$ 200,285 $ 23,991
Apr 19, 8 PM $ 0.000202
+1.01%
$ 202,338 $ 24,805
Apr 19, 7 PM $ 0.0002
-0.71%
$ 199,787 $ 25,328
Apr 19, 6 PM $ 0.000202
+0.33%
$ 202,381 $ 25,784
Apr 19, 5 PM $ 0.000202
+1.28%
$ 202,437 $ 26,578
Apr 19, 4 PM $ 0.0002
-1.53%
$ 200,350 $ 27,121
Apr 19, 3 PM $ 0.000204
+1.92%
$ 203,748 $ 27,293
Apr 19, 2 PM $ 0.000201
-1.92%
$ 201,053 $ 27,444
Apr 19, 1 PM $ 0.000206
+2.13%
$ 205,695 $ 27,680
Apr 19, 12 PM $ 0.000203
+0.04%
$ 202,622 $ 27,673
Apr 19, 11 AM $ 0.000203
+2.12%
$ 203,243 $ 27,869
Apr 19, 10 AM $ 0.000199
-1.31%
$ 198,668 $ 27,906
Apr 19, 9 AM $ 0.000203
+0.32%
$ 202,535 $ 27,879
Apr 19, 8 AM $ 0.000201
-0.80%
$ 201,123 $ 27,925
Apr 19, 7 AM $ 0.000203
+0.41%
$ 202,946 $ 27,985
Apr 19, 6 AM $ 0.000203
+1.28%
$ 202,639 $ 28,183
Apr 19, 5 AM $ 0.000199
-1.20%
$ 199,478 $ 27,738
Apr 19, 4 AM $ 0.000203
+0.62%
$ 202,937 $ 27,922
Apr 19, 3 AM $ 0.000201
-1.45%
$ 200,750 $ 28,022
Apr 19, 2 AM $ 0.000204
+0.36%
$ 203,703 $ 27,819
Apr 19, 1 AM $ 0.000204
+0.56%
$ 203,551 $ 27,688
Apr 19, 12 AM $ 0.000202
-0.99%
$ 202,014 $ 27,828
Apr 18, 11 PM $ 0.000202
+0.23%
$ 202,448 $ 27,826
Apr 18, 10 PM $ 0.000203
+0.88%
$ 202,606 $ 27,955
Apr 18, 9 PM $ 0.000202
-0.72%
$ 201,728 $ 28,024
Apr 18, 8 PM $ 0.000202
-0.98%
$ 202,400 $ 28,146
Apr 18, 7 PM $ 0.000205
-0.11%
$ 205,084 $ 28,182
Apr 18, 6 PM $ 0.000206
+1.45%
$ 206,413 $ 28,142
Apr 18, 5 PM $ 0.000203
+0.23%
$ 202,811 $ 27,954
Apr 18, 4 PM $ 0.000201
-1.00%
$ 201,380 $ 26,801
Apr 18, 3 PM $ 0.000203
-0.66%
$ 202,798 $ 25,687
Apr 18, 2 PM $ 0.000205
+1.18%
$ 205,103 $ 25,538
Apr 18, 1 PM $ 0.000202
-0.83%
$ 201,898 $ 25,460