大洋RWA Historical Data

大洋RWA Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.000164
-0.97%
$ 163,651 $ 8,902
May 11, 11 AM $ 0.000165
+3.10%
$ 165,497 $ 8,889
May 11, 10 AM $ 0.00016
-3.22%
$ 160,320 $ 8,551
May 11, 9 AM $ 0.000164
+2.46%
$ 164,294 $ 8,839
May 11, 8 AM $ 0.000161
-0.35%
$ 160,780 $ 8,729
May 11, 7 AM $ 0.000162
-2.20%
$ 161,980 $ 8,805
May 11, 6 AM $ 0.000166
-5.84%
$ 166,181 $ 8,892
May 11, 5 AM $ 0.000176
+1.32%
$ 176,298 $ 9,524
May 11, 4 AM $ 0.000174
+5.00%
$ 173,624 $ 9,384
May 11, 3 AM $ 0.000165
+8.75%
$ 164,986 $ 8,916
May 11, 2 AM $ 0.000168
+8.83%
$ 167,743 $ 8,278
May 11, 1 AM $ 0.000154
-4.60%
$ 154,442 $ 8,347
May 11, 12 AM $ 0.000162
-0.50%
$ 161,728 $ 8,813
May 10, 11 PM $ 0.000163
+0.22%
$ 162,668 $ 8,866
May 10, 10 PM $ 0.000162
-0.78%
$ 162,105 $ 8,945
May 10, 9 PM $ 0.000164
-1.64%
$ 163,844 $ 9,005
May 10, 8 PM $ 0.000161
-16.57%
$ 161,397 $ 9,227
May 10, 7 PM $ 0.000193
-0.05%
$ 192,980 $ 10,724
May 10, 6 PM $ 0.000193
+0.35%
$ 193,299 $ 10,689
May 10, 5 PM $ 0.000192
+1.02%
$ 192,273 $ 10,706
May 10, 4 PM $ 0.000191
+0.27%
$ 190,716 $ 10,584
May 10, 3 PM $ 0.000191
+23.02%
$ 190,726 $ 10,513
May 10, 2 PM $ 0.00019
+23.46%
$ 190,476 $ 8,570
May 10, 1 PM $ 0.000192
+12.21%
$ 191,988 $ 8,552
May 10, 12 PM $ 0.000171
-0.48%
$ 171,374 $ 9,525
May 10, 11 AM $ 0.000172
-0.06%
$ 172,396 $ 9,588
May 10, 10 AM $ 0.000173
-13.51%
$ 173,085 $ 9,691
May 10, 9 AM $ 0.0002
-1.24%
$ 199,613 $ 11,205
May 10, 8 AM $ 0.000203
-0.80%
$ 202,693 $ 11,462
May 10, 7 AM $ 0.000203
+0.76%
$ 203,419 $ 11,412
May 10, 6 AM $ 0.000202
+0.15%
$ 201,693 $ 11,351
May 10, 5 AM $ 0.000199
+5.71%
$ 199,068 $ 11,265
May 10, 4 AM $ 0.000189
-7.97%
$ 188,594 $ 10,607
May 10, 3 AM $ 0.000176
+0.42%
$ 175,509 $ 11,448
May 10, 2 AM $ 0.000175
+2.18%
$ 175,172 $ 9,864
May 10, 1 AM $ 0.000172
-0.57%
$ 171,705 $ 9,672
May 10, 12 AM $ 0.000173
-9.30%
$ 173,108 $ 9,676
May 9, 11 PM $ 0.000191
+11.46%
$ 191,379 $ 10,779
May 9, 10 PM $ 0.000171
-11.27%
$ 170,691 $ 9,735
May 9, 9 PM $ 0.000192
-0.30%
$ 191,794 $ 10,857
May 9, 8 PM $ 0.000193
-1.58%
$ 192,675 $ 10,734
May 9, 7 PM $ 0.000196
-0.62%
$ 196,385 $ 10,429
May 9, 6 PM $ 0.000197
+8.49%
$ 197,002 $ 10,075
May 9, 5 PM $ 0.000181
+0.65%
$ 181,314 $ 8,862
May 9, 4 PM $ 0.00018
-1.09%
$ 180,428 $ 8,411
May 9, 3 PM $ 0.000184
+0.39%
$ 183,572 $ 8,112
May 9, 2 PM $ 0.000183
+1.71%
$ 183,324 $ 7,699
May 9, 1 PM $ 0.000181
+2.74%
$ 180,657 $ 7,093
May 9, 12 PM $ 0.000176
-5.14%
$ 176,133 $ 6,588
May 9, 11 AM $ 0.000185
-1.21%
$ 184,965 $ 6,763