Joss Network Historical Data

JOSS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000929
-7.90%
$2,920 $936
Dec 15, 2024 $0.0000307
+1.29%
$965 $11
Dec 14, 2024 $0.0000304
+4.20%
$955 $19
Dec 13, 2024 $0.0000293
+6.17%
$922 $14
Dec 12, 2024 $0.0000277
+0.33%
$872 $9
Dec 11, 2024 $0.0000276
+4.09%
$869 $11
Dec 10, 2024 $0.0000263
+1.09%
$828 $15
Dec 9, 2024 $0.000026
-9.36%
$819 $22
Dec 8, 2024 $0.0000287
+1.25%
$902 $21
Dec 7, 2024 $0.0000283
+0.25%
$890 $9
Dec 6, 2024 $0.0000282
+0.55%
$888 $10
Dec 5, 2024 $0.0000281
+0.13%
$884 $30
Dec 4, 2024 $0.0000282
+1.14%
$885 $13
Dec 3, 2024 $0.0000278
-2.30%
$874 $15
Dec 2, 2024 $0.0000284
+9.12%
$904 $29
Dec 1, 2024 $0.0000261
+6.95%
$822 $24
Nov 30, 2024 $0.0000244
-1.51%
$765 $9
Nov 29, 2024 $0.0000247
+4.05%
$777 $9
Nov 28, 2024 $0.0000237
+1.34%
$747 $4
Nov 27, 2024 $0.0000234
-12.67%
$800 $4
Nov 26, 2024 $0.0000234
+1.94%
$723 $6
Nov 25, 2024 $0.0000241
-12.76%
$770 $27
Nov 24, 2024 $0.0000264
-3.84%
$830 $21
Nov 23, 2024 $0.0000271
-0.88%
$834 $16
Nov 22, 2024 $0.0000273
+3.34%
$860 $19
Nov 21, 2024 $0.0000265
+2.64%
$817 $10
Nov 20, 2024 $0.0000257
+0.54%
$790 $11
Nov 19, 2024 $0.0000255
-1.83%
$803 $18
Nov 18, 2024 $0.000026
-3.96%
$818 $18
Nov 17, 2024 $0.0000272
-1.09%
$855 $15
Nov 16, 2024 $0.0000274
+1.95%
$861 $21
Nov 15, 2024 $0.000027
+1.85%
$849 $11
Nov 14, 2024 $0.0000264
+6.25%
$831 $21
Nov 13, 2024 $0.0000249
+3.97%
$782 $13
Nov 12, 2024 $0.0000241
-4.74%
$756 $16
Nov 11, 2024 $0.0000252
-8.58%
$794 $15
Nov 10, 2024 $0.0000276
+5.11%
$868 $19
Nov 9, 2024 $0.0000262
+1.06%
$823 $6
Nov 8, 2024 $0.0000259
+1.11%
$814 $8
Nov 7, 2024 $0.0000256
-2.96%
$805 $10
Nov 6, 2024 $0.0000264
+3.59%
$830 $9
Nov 5, 2024 $0.0000255
+8.21%
$802 $15
Nov 4, 2024 $0.0000236
+1.49%
$740 $9
Nov 3, 2024 $0.0000232
-1.80%
$730 $9
Nov 2, 2024 $0.0000236
-4.74%
$743 $11
Nov 1, 2024 $0.0000248
+0.57%
$780 $11
Oct 31, 2024 $0.0000247
+8.65%
$776 $13
Oct 30, 2024 $0.0000227
-4.40%
$714 $8
Oct 29, 2024 $0.0000237
-1.21%
$747 $11
Oct 28, 2024 $0.000024
+8.99%
$756 $15