Joss Network Historical Data

JOSS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000022
+1.07%
$ 691 $ 7
Oct 26, 2024 $ 0.0000217
+0.31%
$ 683 $ 7
Oct 25, 2024 $ 0.0000216
-0.98%
$ 680 $ 7
Oct 24, 2024 $ 0.0000218
-0.07%
$ 687 $ 8
Oct 23, 2024 $ 0.0000219
+0.86%
$ 687 $ 7
Oct 22, 2024 $ 0.0000217
-16.28%
$ 682 $ 26
Oct 21, 2024 $ 0.0000259
-3.74%
$ 815 $ 7
Oct 20, 2024 $ 0.0000269
-8.07%
$ 847 $ 12
Oct 19, 2024 $ 0.0000293
+1.82%
$ 921 $ 8
Oct 18, 2024 $ 0.0000289
-0.41%
$ 909 $ 8
Oct 17, 2024 $ 0.000029
+1.52%
$ 913 $ 10
Oct 16, 2024 $ 0.0000286
-2.71%
$ 900 $ 9
Oct 15, 2024 $ 0.0000295
+1.08%
$ 926 $ 9
Oct 14, 2024 $ 0.0000293
+2.68%
$ 922 $ 8
Oct 13, 2024 $ 0.0000286
-1.91%
$ 898 $ 8
Oct 12, 2024 $ 0.0000291
+0.53%
$ 916 $ 8
Oct 11, 2024 $ 0.0000292
+11.00%
$ 917 $ 17
Oct 10, 2024 $ 0.0000263
+0.91%
$ 826 $ 8
Oct 9, 2024 $ 0.000026
+2.46%
$ 818 $ 7
Oct 8, 2024 $ 0.0000254
+0.14%
$ 799 $ 6
Oct 7, 2024 $ 0.0000254
+2.52%
$ 798 $ 14
Oct 6, 2024 $ 0.0000248
-0.29%
$ 779 $ 8
Oct 5, 2024 $ 0.0000248
+1.11%
$ 781 $ 7
Oct 4, 2024 $ 0.0000246
+0.01%
$ 772 $ 9
Oct 3, 2024 $ 0.0000246
+4.79%
$ 772 $ 11
Oct 2, 2024 $ 0.0000234
+3.00%
$ 737 $ 11
Oct 1, 2024 $ 0.0000228
-5.23%
$ 715 $ 18
Sep 30, 2024 $ 0.0000238
-14.68%
$ 749 $ 11
Sep 29, 2024 $ 0.0000279
+46.38%
$ 878 $ 31
Sep 28, 2024 $ 0.0000191
-6.03%
$ 599 $ 13
Sep 27, 2024 $ 0.0000203
+3.29%
$ 638 $ 8
Sep 26, 2024 $ 0.0000196
+0.58%
$ 617 $ 7
Sep 25, 2024 $ 0.0000195
-7.79%
$ 613 $ 11
Sep 24, 2024 $ 0.0000212
+0.11%
$ 665 $ 3
Sep 23, 2024 $ 0.0000211
+16.81%
$ 664 $ 5
Sep 22, 2024 $ 0.0000181
+0.48%
$ 569 $ 12
Sep 21, 2024 $ 0.000018
-16.21%
$ 566 $ 94
Sep 20, 2024 $ 0.0000215
-1.95%
$ 676 $ 3
Sep 19, 2024 $ 0.0000219
-9.30%
$ 689 $ 31
Sep 18, 2024 $ 0.0000242
+0.28%
$ 759 $ 7
Sep 17, 2024 $ 0.0000241
+8.56%
$ 757 $ 8
Sep 16, 2024 $ 0.000022
-12.42%
$ 691 $ 39
Sep 15, 2024 $ 0.0000251
-0.03%
$ 790 $ 3
Sep 14, 2024 $ 0.0000251
-6.88%
$ 790 $ 50
Sep 13, 2024 $ 0.000027
-65.85%
$ 848 $ 191
Sep 12, 2024 $ 0.000104
+5.06%
$ 3,267 $ 285
Sep 11, 2024 $ 0.000099
+156.01%
$ 3,111 $ 292
Sep 10, 2024 $ 0.0000387
-6.77%
$ 1,215 $ 11
Sep 9, 2024 $ 0.0000415
+5.73%
$ 1,304 $ 9
Sep 8, 2024 $ 0.00004
-20.37%
$ 1,258 $ 59