Joss Network Historical Data

JOSS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000929
-7.90%
$ 2,920 $ 936
Dec 15, 2024 $ 0.0000307
+1.29%
$ 965 $ 11
Dec 14, 2024 $ 0.0000304
+4.20%
$ 955 $ 19
Dec 13, 2024 $ 0.0000293
+6.17%
$ 922 $ 14
Dec 12, 2024 $ 0.0000277
+0.33%
$ 872 $ 9
Dec 11, 2024 $ 0.0000276
+4.09%
$ 869 $ 11
Dec 10, 2024 $ 0.0000263
+1.09%
$ 828 $ 15
Dec 9, 2024 $ 0.000026
-9.36%
$ 819 $ 22
Dec 8, 2024 $ 0.0000287
+1.25%
$ 902 $ 21
Dec 7, 2024 $ 0.0000283
+0.25%
$ 890 $ 9
Dec 6, 2024 $ 0.0000282
+0.55%
$ 888 $ 10
Dec 5, 2024 $ 0.0000281
+0.13%
$ 884 $ 30
Dec 4, 2024 $ 0.0000282
+1.14%
$ 885 $ 13
Dec 3, 2024 $ 0.0000278
-2.30%
$ 874 $ 15
Dec 2, 2024 $ 0.0000284
+9.12%
$ 904 $ 29
Dec 1, 2024 $ 0.0000261
+6.95%
$ 822 $ 24
Nov 30, 2024 $ 0.0000244
-1.51%
$ 765 $ 9
Nov 29, 2024 $ 0.0000247
+4.05%
$ 777 $ 9
Nov 28, 2024 $ 0.0000237
+1.34%
$ 747 $ 4
Nov 27, 2024 $ 0.0000234
-12.67%
$ 800 $ 4
Nov 26, 2024 $ 0.0000234
+1.94%
$ 723 $ 6
Nov 25, 2024 $ 0.0000241
-12.76%
$ 770 $ 27
Nov 24, 2024 $ 0.0000264
-3.84%
$ 830 $ 21
Nov 23, 2024 $ 0.0000271
-0.88%
$ 834 $ 16
Nov 22, 2024 $ 0.0000273
+3.34%
$ 860 $ 19
Nov 21, 2024 $ 0.0000265
+2.64%
$ 817 $ 10
Nov 20, 2024 $ 0.0000257
+0.54%
$ 790 $ 11
Nov 19, 2024 $ 0.0000255
-1.83%
$ 803 $ 18
Nov 18, 2024 $ 0.000026
-3.96%
$ 818 $ 18
Nov 17, 2024 $ 0.0000272
-1.09%
$ 855 $ 15
Nov 16, 2024 $ 0.0000274
+1.95%
$ 861 $ 21
Nov 15, 2024 $ 0.000027
+1.85%
$ 849 $ 11
Nov 14, 2024 $ 0.0000264
+6.25%
$ 831 $ 21
Nov 13, 2024 $ 0.0000249
+3.97%
$ 782 $ 13
Nov 12, 2024 $ 0.0000241
-4.74%
$ 756 $ 16
Nov 11, 2024 $ 0.0000252
-8.58%
$ 794 $ 15
Nov 10, 2024 $ 0.0000276
+5.11%
$ 868 $ 19
Nov 9, 2024 $ 0.0000262
+1.06%
$ 823 $ 6
Nov 8, 2024 $ 0.0000259
+1.11%
$ 814 $ 8
Nov 7, 2024 $ 0.0000256
-2.96%
$ 805 $ 10
Nov 6, 2024 $ 0.0000264
+3.59%
$ 830 $ 9
Nov 5, 2024 $ 0.0000255
+8.21%
$ 802 $ 15
Nov 4, 2024 $ 0.0000236
+1.49%
$ 740 $ 9
Nov 3, 2024 $ 0.0000232
-1.80%
$ 730 $ 9
Nov 2, 2024 $ 0.0000236
-4.74%
$ 743 $ 11
Nov 1, 2024 $ 0.0000248
+0.57%
$ 780 $ 11
Oct 31, 2024 $ 0.0000247
+8.65%
$ 776 $ 13
Oct 30, 2024 $ 0.0000227
-4.40%
$ 714 $ 8
Oct 29, 2024 $ 0.0000237
-1.21%
$ 747 $ 11
Oct 28, 2024 $ 0.000024
+8.99%
$ 756 $ 15