Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000116
+44.14%
$116,263 $18,421
May 24, 2026 $0.0000841
-2.76%
$84,059 $12,288
May 23, 2026 $0.0000856
-4.93%
$85,650 $13,299
May 22, 2026 $0.0001
+11.28%
$100,250 $8,966
May 21, 2026 $0.0000918
-1.80%
$91,832 $6,842
May 20, 2026 $0.0000917
-9.31%
$91,669 $5,791
May 19, 2026 $0.0001
+9.62%
$100,091 $9,170
May 18, 2026 $0.0000939
-10.55%
$93,881 $4,935
May 17, 2026 $0.0000957
-11.99%
$-- $4,874
May 16, 2026 $0.000108
-9.79%
$108,451 $6,317
May 15, 2026 $0.00011
+15.20%
$-- $22,374
May 14, 2026 $0.0000983
-15.33%
$98,331 $17,253
May 13, 2026 $0.00012
-9.43%
$120,145 $7,736
May 12, 2026 $0.00013
-6.45%
$130,487 $13,908
May 11, 2026 $0.000157
-3.07%
$156,845 $5,574
May 10, 2026 $0.00016
+5.42%
$160,133 $9,514
May 9, 2026 $0.000152
-7.08%
$151,760 $6,198
May 8, 2026 $0.000166
-5.05%
$166,311 $6,799
May 7, 2026 $0.000157
-13.05%
$-- $9,117
May 6, 2026 $0.000175
+2.80%
$175,261 $4,274
May 5, 2026 $0.000172
+3.02%
$171,644 $6,437
May 4, 2026 $0.000167
-6.52%
$167,228 $7,949
May 3, 2026 $0.000165
-4.07%
$-- $15,314
May 2, 2026 $0.000141
+1.42%
$-- $10,676
May 1, 2026 $0.000139
-3.76%
$139,480 $11,022
Apr 30, 2026 $0.000146
+1.61%
$145,964 $5,275
Apr 29, 2026 $0.000149
-4.02%
$148,722 $12,136
Apr 28, 2026 $0.000157
-8.36%
$-- $4,696
Apr 27, 2026 $0.000168
-2.15%
$-- $1,309
Apr 26, 2026 $0.000184
+5.50%
$-- $15,710
Apr 25, 2026 $0.000174
-23.87%
$173,757 $21,082
Apr 24, 2026 $0.000228
-4.27%
$227,886 $6,416
Apr 23, 2026 $0.000233
+0.16%
$232,783 $9,710
Apr 22, 2026 $0.000261
-2.20%
$260,832 $22,043
Apr 21, 2026 $0.000267
+2.41%
$267,233 $23,970
Apr 20, 2026 $0.00026
+3.47%
$259,583 $12,752
Apr 19, 2026 $0.000251
+19.75%
$250,778 $20,447
Apr 18, 2026 $0.00021
-7.53%
$209,418 $15,374
Apr 17, 2026 $0.000232
+1.74%
$-- $4,703
Apr 16, 2026 $0.000229
+7.56%
$229,024 $12,340
Apr 15, 2026 $0.000212
+0.69%
$-- $14,771
Apr 14, 2026 $0.000211
+0.07%
$-- $2,765
Apr 13, 2026 $0.000211
+0.39%
$-- $1,776
Apr 12, 2026 $0.000211
-9.56%
$211,337 $3,207
Apr 11, 2026 $0.000228
+3.92%
$-- $4,192
Apr 10, 2026 $0.000219
+5.54%
$219,259 $6,568
Apr 9, 2026 $0.000229
+12.31%
$-- $13,924
Apr 8, 2026 $0.000199
+7.92%
$198,574 $4,023
Apr 7, 2026 $0.000182
-0.80%
$182,479 $1,806
Apr 6, 2026 $0.000193
+3.04%
$-- $2,807