Clutch Historical Data

Clutch Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000273
+2.92%
$ 272,806 $ 15,055
Apr 20, 11 AM $ 0.000264
+0.35%
$ 264,004 $ 14,642
Apr 20, 10 AM $ 0.000263
+0.91%
$ 262,813 $ 16,280
Apr 20, 9 AM $ 0.00026
+0.27%
$ 260,478 $ 16,063
Apr 20, 8 AM $ 0.000259
-1.71%
$ 259,366 $ 15,328
Apr 20, 7 AM $ 0.00027
+0.51%
$ 270,307 $ 15,872
Apr 20, 6 AM $ 0.000275
+0.00%
$ 274,736 $ 19,100
Apr 20, 5 AM $ 0.000276
-0.45%
$ 275,907 $ 19,683
Apr 20, 3 AM $ 0.000265
-0.30%
$ 265,349 $ 19,738
Apr 20, 2 AM $ 0.000266
+1.38%
$ 266,301 $ 20,773
Apr 20, 1 AM $ 0.000263
+2.60%
$ 262,661 $ 20,248
Apr 20, 12 AM $ 0.000252
+0.35%
$ 251,759 $ 20,366
Apr 19, 11 PM $ 0.000251
+2.20%
$ 250,778 $ 20,447
Apr 19, 7 PM $ 0.000243
+0.00%
$ 243,241 $ 22,339
Apr 19, 6 PM $ 0.000244
+2.15%
$ 244,092 $ 22,629
Apr 19, 4 PM $ 0.000235
+0.01%
$ 235,222 $ 20,002
Apr 19, 2 PM $ 0.000225
-0.45%
$ 224,796 $ 16,072
Apr 19, 1 PM $ 0.000227
+0.37%
$ 226,874 $ 16,483
Apr 19, 12 PM $ 0.000225
+2.90%
$ 225,049 $ 22,488
Apr 19, 11 AM $ 0.000218
-0.26%
$ 218,089 $ 21,374
Apr 19, 10 AM $ 0.00022
-0.13%
$ 220,322 $ 20,603
Apr 19, 8 AM $ 0.00022
-3.55%
$ 219,778 $ 24,392
Apr 19, 7 AM $ 0.000228
+2.35%
$ 227,646 $ 25,022
Apr 19, 6 AM $ 0.000222
-1.29%
$ 222,032 $ 21,919
Apr 19, 5 AM $ 0.000225
-0.91%
$ 224,912 $ 21,881
Apr 19, 4 AM $ 0.000226
+3.14%
$ 225,758 $ 19,586
Apr 19, 3 AM $ 0.000214
+1.47%
$ 214,116 $ 18,341
Apr 19, 2 AM $ 0.000207
+0.00%
$ 207,240 $ 17,827
Apr 19, 1 AM $ 0.000206
-4.23%
$ 205,890 $ 16,337
Apr 19, 12 AM $ 0.000213
+1.53%
$ 212,621 $ 15,267
Apr 18, 11 PM $ 0.00021
-0.52%
$ 209,838 $ 15,374
Apr 18, 4 PM $ 0.000231
+0.21%
$ 230,631 $ 14,203
Apr 18, 3 PM $ 0.000223
+0.00%
$ 222,602 $ 12,640
Apr 18, 2 PM $ 0.000225
+0.89%
$ 224,853 $ 12,497
Apr 18, 1 PM $ 0.000227
+1.14%
$ 226,597 $ 11,167
Apr 18, 11 AM $ 0.000218
+0.00%
$ 217,841 $ 5,697
Apr 18, 10 AM $ 0.000217
+4.08%
$ 217,241 $ 6,116
Apr 18, 9 AM $ 0.000227
+0.00%
$ 226,759 $ 2,122
Apr 18, 8 AM $ 0.000228
+0.62%
$ 227,908 $ 2,058
Apr 18, 6 AM $ 0.00023
+0.00%
$ 229,694 $ 2,758
Apr 18, 5 AM $ 0.00023
-0.79%
$ 229,706 $ 3,671
Apr 18, 4 AM $ 0.00023
+1.49%
$ 230,209 $ 3,635
Apr 18, 3 AM $ 0.000228
+0.51%
$ 228,074 $ 3,402
Apr 17, 4 PM $ 0.000232
+0.00%
$ 231,982 $ 4,703
Apr 17, 3 PM $ 0.00023
+0.39%
$ 230,242 $ 4,722
Apr 17, 2 PM $ 0.000231
-0.16%
$ 230,945 $ 4,650
Apr 17, 1 PM $ 0.000231
+0.52%
$ 231,298 $ 4,613
Apr 17, 11 AM $ 0.000229
-0.99%
$ 228,836 $ 4,546
Apr 17, 7 AM $ 0.000223
+0.00%
$ 223,389 $ 11,177
Apr 17, 6 AM $ 0.000223
-1.04%
$ 223,348 $ 11,619