Clutch Historical Data

Clutch Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000252
+0.00%
$ 252,035 $ 52,466
Mar 1, 1 PM $ 0.000256
+0.00%
$ 256,171 $ 52,910
Mar 1, 12 PM $ 0.000256
+0.93%
$ 256,099 $ 53,373
Mar 1, 11 AM $ 0.000251
-0.20%
$ 251,469 $ 51,120
Mar 1, 10 AM $ 0.000253
+3.08%
$ 252,936 $ 50,950
Mar 1, 9 AM $ 0.000258
+1.69%
$ 257,898 $ 48,933
Mar 1, 8 AM $ 0.000256
+1.07%
$ 255,812 $ 45,539
Mar 1, 7 AM $ 0.000252
-9.26%
$ 251,823 $ 43,571
Mar 1, 5 AM $ 0.00027
+0.00%
$ 270,453 $ 35,878
Mar 1, 12 AM $ 0.000269
+0.00%
$ 269,095 $ 35,387
Feb 28, 8 PM $ 0.000265
+0.22%
$ 265,489 $ 35,302
Feb 28, 7 PM $ 0.000265
+0.00%
$ 264,752 $ 35,230
Feb 28, 4 PM $ 0.000265
+0.79%
$ 265,336 $ 34,788
Feb 28, 12 PM $ 0.000259
-3.00%
$ 258,530 $ 32,204
Feb 28, 11 AM $ 0.000267
-0.32%
$ 267,403 $ 32,657
Feb 28, 10 AM $ 0.000268
-0.26%
$ 268,335 $ 32,697
Feb 28, 9 AM $ 0.000256
+0.00%
$ 256,017 $ 30,000
Feb 28, 8 AM $ 0.000255
-2.94%
$ 255,406 $ 30,202
Feb 27, 4 PM $ 0.000269
+0.00%
$ 268,729 $ 16,513
Feb 27, 1 PM $ 0.000266
-1.79%
$ 265,827 $ 16,491
Feb 27, 12 PM $ 0.000268
-4.94%
$ 268,257 $ 16,209
Feb 26, 10 AM $ 0.00029
+0.00%
$ 290,137 $ 7,631
Feb 26, 8 AM $ 0.000291
+0.00%
$ 291,169 $ 7,672
Feb 26, 6 AM $ 0.000301
+0.91%
$ 301,052 $ 4,227
Feb 26, 5 AM $ 0.000298
+0.00%
$ 297,778 $ 3,073
Feb 26, 3 AM $ 0.000296
+0.00%
$ 296,381 $ 2,189
Feb 26, 2 AM $ 0.000286
+0.00%
$ 285,919 $ 4,294
Feb 25, 10 AM $ 0.000262
-3.41%
$ 271,215 $ 2,292
Feb 25, 9 AM $ 0.000271
-1.56%
$ 270,574 $ 1,880
Feb 25, 5 AM $ 0.000271
+0.14%
$ 271,363 $ 826
Feb 24, 11 PM $ 0.00028
+0.00%
$ 279,866 $ 25,969
Feb 24, 10 PM $ 0.000279
+0.00%
$ 279,013 $ 27,065
Feb 24, 9 AM $ 0.000276
+0.00%
$ 276,339 $ 22,449
Feb 24, 8 AM $ 0.000275
+0.00%
$ 274,518 $ 23,076
Feb 24, 7 AM $ 0.000283
+0.00%
$ 283,272 $ 20,607
Feb 24, 6 AM $ 0.000282
+0.00%
$ 281,871 $ 21,005
Feb 24, 3 AM $ 0.000289
+1.88%
$ 288,983 $ 20,258
Feb 24, 2 AM $ 0.000296
+0.00%
$ 296,018 $ 20,202
Feb 23, 5 PM $ 0.000285
+0.00%
$ 285,001 $ 15,852
Feb 23, 9 AM $ 0.000284
+0.00%
$ 284,141 $ 9,042
Feb 23, 3 AM $ 0.000308
+0.71%
$ 307,607 $ 7,452
Feb 23, 2 AM $ 0.000312
-2.01%
$ 312,251 $ 8,428
Feb 23, 1 AM $ 0.000318
+0.00%
$ 317,771 $ 1,681
Feb 22, 7 PM $ 0.000325
+0.00%
$ 324,589 $ 1,300
Feb 22, 6 PM $ 0.000322
+1.53%
$ 322,014 $ 1,173
Feb 22, 5 AM $ 0.000326
-0.89%
$ 326,218 $ 873
Feb 21, 5 PM $ 0.000321
+2.23%
$ 321,184 $ 1,883
Feb 21, 10 AM $ 0.000318
+2.25%
$ 317,745 $ 4,546
Feb 21, 9 AM $ 0.000325
+0.00%
$ 325,125 $ 2,471
Feb 21, 5 AM $ 0.000329
+0.14%
$ 329,327 $ 1,643