Clutch Historical Data

Clutch Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000306
-1.94%
$ 305,554 $ 5,313
Feb 11, 3 PM $ 0.000302
+0.35%
$ 301,867 $ 3,824
Feb 11, 2 PM $ 0.000301
+0.00%
$ 300,860 $ 3,702
Feb 11, 1 PM $ 0.000301
+0.00%
$ 301,017 $ 3,690
Feb 11, 11 AM $ 0.000302
-0.06%
$ 301,953 $ 3,656
Feb 11, 10 AM $ 0.000302
+0.00%
$ 302,148 $ 3,637
Feb 11, 8 AM $ 0.000302
+0.00%
$ 301,998 $ 3,555
Feb 11, 7 AM $ 0.0003
-2.06%
$ 299,789 $ 3,430
Feb 11, 6 AM $ 0.000308
-3.25%
$ 308,330 $ 1,716
Feb 11, 5 AM $ 0.000319
+0.39%
$ 318,519 $ 1,251
Feb 10, 6 PM $ 0.000301
+0.00%
$ 301,093 $ 14,303
Feb 10, 5 PM $ 0.000312
+0.00%
$ 311,614 $ 14,143
Feb 10, 2 PM $ 0.00031
+0.00%
$ 309,995 $ 13,866
Feb 10, 10 AM $ 0.000312
+5.97%
$ 312,740 $ 13,791
Feb 10, 9 AM $ 0.000293
-5.25%
$ 293,389 $ 12,102
Feb 10, 7 AM $ 0.000313
+0.27%
$ 313,209 $ 11,328
Feb 10, 6 AM $ 0.00032
-1.34%
$ 319,716 $ 10,960
Feb 10, 4 AM $ 0.000315
+0.52%
$ 315,474 $ 10,237
Feb 10, 1 AM $ 0.000313
-2.43%
$ 312,756 $ 9,748
Feb 9, 2 PM $ 0.000306
+0.00%
$ -- $ 8,449
Feb 9, 1 PM $ 0.000306
+0.00%
$ 306,244 $ 8,328
Feb 9, 11 AM $ 0.000302
+0.00%
$ 301,892 $ 8,117
Feb 9, 10 AM $ 0.000302
-0.55%
$ 298,555 $ 8,025
Feb 9, 9 AM $ 0.000305
-3.25%
$ 305,077 $ 6,768
Feb 9, 8 AM $ 0.000314
-4.52%
$ 314,091 $ 4,159
Feb 9, 5 AM $ 0.000339
+0.36%
$ 338,625 $ 3,137
Feb 9, 4 AM $ 0.000326
+0.00%
$ 326,234 $ 2,309
Feb 9, 3 AM $ 0.000323
+2.79%
$ 323,191 $ 2,177
Feb 9, 2 AM $ 0.000312
+2.01%
$ 312,113 $ 1,262
Feb 9, 1 AM $ 0.000312
-2.88%
$ 311,622 $ 525
Feb 7, 6 PM $ 0.000314
+0.00%
$ 313,891 $ 2,248
Feb 7, 5 PM $ 0.000306
-0.78%
$ 306,159 $ 1,884
Feb 7, 3 PM $ 0.000309
+0.00%
$ 309,275 $ 873
Feb 7, 1 PM $ 0.000297
+0.57%
$ 296,964 $ 504
Feb 7, 12 PM $ 0.000307
-0.06%
$ 306,552 $ 12,453
Feb 7, 11 AM $ 0.0003
+1.88%
$ 299,874 $ 11,640
Feb 7, 10 AM $ 0.000293
-3.75%
$ 293,208 $ 11,240
Feb 7, 9 AM $ 0.000316
-0.15%
$ 316,491 $ 10,350
Feb 7, 8 AM $ 0.000317
+0.06%
$ 317,038 $ 10,322
Feb 7, 7 AM $ 0.00032
-0.67%
$ 319,760 $ 10,379
Feb 7, 6 AM $ 0.00032
+0.00%
$ 319,792 $ 10,454
Feb 7, 5 AM $ 0.000334
+0.00%
$ 334,301 $ 9,760
Feb 7, 4 AM $ 0.000336
-0.69%
$ 335,921 $ 9,722
Feb 7, 1 AM $ 0.000323
+1.39%
$ 323,319 $ 16,076
Feb 6, 10 PM $ 0.000317
+0.00%
$ 316,976 $ 15,314
Feb 6, 6 PM $ 0.000309
+0.00%
$ 308,888 $ 12,887
Feb 6, 3 PM $ 0.000304
+0.00%
$ 303,741 $ 10,205
Feb 6, 1 PM $ 0.000315
+7.22%
$ 314,621 $ 9,136
Feb 6, 12 PM $ 0.000293
+2.40%
$ 293,188 $ 7,008
Feb 6, 11 AM $ 0.00029
-2.15%
$ 289,607 $ 6,528