Clutch Historical Data

Clutch Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.000214
+0.00%
$ 213,955 $ 6,317
Mar 28, 8 PM $ 0.000215
+0.00%
$ 214,665 $ 6,173
Mar 28, 5 PM $ 0.000212
+0.00%
$ 211,605 $ 6,028
Mar 28, 4 PM $ 0.000212
+1.39%
$ 211,752 $ 5,939
Mar 28, 3 PM $ 0.000208
+0.00%
$ 208,069 $ 6,054
Mar 28, 1 PM $ 0.000212
+0.00%
$ 212,373 $ 4,776
Mar 28, 12 PM $ 0.000212
+2.96%
$ 212,376 $ 5,051
Mar 28, 10 AM $ 0.000206
+0.35%
$ 205,945 $ 6,631
Mar 28, 9 AM $ 0.000206
-0.93%
$ 205,516 $ 8,446
Mar 28, 8 AM $ 0.00021
+5.87%
$ 209,839 $ 6,566
Mar 28, 7 AM $ 0.000198
+0.70%
$ 198,132 $ 5,230
Mar 28, 4 AM $ 0.000195
+0.00%
$ 194,900 $ 6,144
Mar 27, 2 PM $ 0.000198
+0.66%
$ 198,394 $ 7,230
Mar 27, 1 PM $ 0.000197
-1.94%
$ 196,556 $ 7,206
Mar 27, 10 AM $ 0.000191
+0.00%
$ 191,039 $ 4,935
Mar 27, 9 AM $ 0.000191
+0.00%
$ 191,219 $ 4,915
Mar 27, 8 AM $ 0.00019
+1.90%
$ 190,096 $ 4,955
Mar 27, 7 AM $ 0.000186
+0.00%
$ 185,702 $ 13,056
Mar 27, 6 AM $ 0.000189
-1.75%
$ 189,211 $ 13,086
Mar 27, 5 AM $ 0.000193
+5.67%
$ 192,762 $ 12,522
Mar 27, 4 AM $ 0.000182
+0.77%
$ 182,243 $ 11,962
Mar 27, 3 AM $ 0.000181
+0.00%
$ 181,042 $ 11,166
Mar 26, 5 PM $ 0.000183
+0.27%
$ 183,137 $ 13,875
Mar 26, 4 PM $ 0.000182
+1.34%
$ 182,315 $ 14,069
Mar 26, 3 PM $ 0.000176
+4.81%
$ 176,413 $ 13,215
Mar 26, 1 PM $ 0.000171
+1.44%
$ 170,600 $ 15,348
Mar 26, 12 PM $ 0.000167
+2.92%
$ 167,029 $ 14,986
Mar 26, 11 AM $ 0.000164
-1.21%
$ 164,484 $ 14,949
Mar 26, 10 AM $ 0.000161
-1.04%
$ 161,208 $ 14,130
Mar 26, 9 AM $ 0.000163
+0.07%
$ 163,201 $ 14,272
Mar 26, 8 AM $ 0.000165
+0.00%
$ 165,030 $ 8,838
Mar 26, 5 AM $ 0.000168
-1.16%
$ 167,770 $ 12,421
Mar 26, 4 AM $ 0.000171
-2.36%
$ 170,625 $ 13,442
Mar 26, 3 AM $ 0.000167
+4.87%
$ 166,598 $ 11,695
Mar 26, 1 AM $ 0.000158
+0.00%
$ 157,931 $ 11,154
Mar 25, 11 PM $ 0.000161
+0.00%
$ 160,528 $ 11,778
Mar 25, 5 PM $ 0.00016
+0.00%
$ 159,599 $ 11,273
Mar 25, 3 PM $ 0.000162
-3.02%
$ 161,876 $ 11,282
Mar 25, 2 PM $ 0.000167
+1.87%
$ 166,996 $ 11,187
Mar 25, 1 PM $ 0.000164
-3.22%
$ 164,050 $ 10,744
Mar 25, 11 AM $ 0.000171
-5.33%
$ 170,985 $ 10,631
Mar 25, 10 AM $ 0.00018
-1.11%
$ 180,333 $ 10,874
Mar 25, 9 AM $ 0.000183
-2.20%
$ 183,201 $ 11,403
Mar 25, 8 AM $ 0.000191
+8.91%
$ 190,633 $ 11,569
Mar 25, 7 AM $ 0.000173
+0.66%
$ 172,974 $ 8,942
Mar 25, 6 AM $ 0.000167
+0.00%
$ 167,469 $ 5,588
Mar 25, 5 AM $ 0.000164
+2.94%
$ 164,286 $ 5,394
Mar 25, 4 AM $ 0.000159
+0.00%
$ 158,822 $ 4,488
Mar 25, 3 AM $ 0.000159
+0.85%
$ 158,779 $ 4,448
Mar 25, 2 AM $ 0.000155
+0.00%
$ 155,460 $ 4,179