Clutch Historical Data

Clutch Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000153
+0.00%
$ 153,242 $ 4,076
Mar 24, 6 PM $ 0.000149
+0.00%
$ 149,167 $ 4,496
Mar 24, 3 PM $ 0.000149
-0.59%
$ 148,808 $ 5,091
Mar 24, 2 PM $ 0.000153
+1.42%
$ 153,206 $ 6,165
Mar 24, 1 PM $ 0.000158
+0.76%
$ 157,943 $ 6,321
Mar 24, 12 PM $ 0.000156
+3.14%
$ 156,169 $ 6,604
Mar 24, 11 AM $ 0.000153
-1.76%
$ 152,886 $ 6,182
Mar 24, 10 AM $ 0.000155
-1.59%
$ 155,073 $ 6,270
Mar 24, 9 AM $ 0.000157
+0.00%
$ 157,242 $ 6,487
Mar 24, 7 AM $ 0.000158
+0.00%
$ 158,097 $ 7,777
Mar 24, 4 AM $ 0.000154
+1.35%
$ 154,436 $ 8,292
Mar 23, 11 PM $ 0.00015
+3.27%
$ 149,995 $ 9,131
Mar 23, 10 PM $ 0.000142
+0.00%
$ 141,750 $ 7,780
Mar 23, 7 PM $ 0.000138
-0.01%
$ 138,465 $ 7,756
Mar 23, 5 PM $ 0.000137
+1.19%
$ 137,251 $ 7,558
Mar 23, 4 PM $ 0.000141
+0.00%
$ 140,632 $ 6,954
Mar 23, 3 PM $ 0.000133
+1.57%
$ 132,557 $ 6,154
Mar 23, 2 PM $ 0.000129
-0.14%
$ 129,111 $ 5,578
Mar 23, 1 PM $ 0.000131
+3.11%
$ 130,679 $ 5,293
Mar 23, 12 PM $ 0.000124
-2.13%
$ 124,419 $ 4,561
Mar 23, 11 AM $ 0.000127
+0.84%
$ 126,883 $ 4,224
Mar 23, 10 AM $ 0.000131
+0.00%
$ 130,909 $ 4,016
Mar 23, 9 AM $ 0.000132
+0.12%
$ 132,051 $ 3,938
Mar 23, 6 AM $ 0.000138
+0.00%
$ 137,853 $ 2,558
Mar 23, 4 AM $ 0.000143
-2.22%
$ 143,373 $ 1,957
Mar 23, 12 AM $ 0.000147
-4.03%
$ 146,868 $ 1,931
Mar 22, 3 PM $ 0.00016
+0.00%
$ 159,707 $ 1,902
Mar 22, 1 PM $ 0.000158
+0.00%
$ 157,750 $ 2,861
Mar 22, 9 AM $ 0.000154
+0.00%
$ 153,637 $ 4,559
Mar 22, 8 AM $ 0.000152
+2.36%
$ 151,987 $ 4,626
Mar 22, 4 AM $ 0.000149
+0.00%
$ 148,916 $ 7,345
Mar 22, 3 AM $ 0.00015
+0.00%
$ 149,591 $ 7,629
Mar 22, 1 AM $ 0.000152
+0.00%
$ 152,072 $ 10,402
Mar 21, 6 PM $ 0.000152
+0.00%
$ 152,004 $ 13,650
Mar 21, 2 PM $ 0.000157
+0.00%
$ 156,920 $ 13,713
Mar 21, 1 PM $ 0.000156
+0.00%
$ 156,371 $ 15,513
Mar 21, 10 AM $ 0.000159
+0.13%
$ 159,313 $ 22,256
Mar 21, 9 AM $ 0.000157
+5.50%
$ 157,155 $ 21,178
Mar 21, 8 AM $ 0.000148
+2.07%
$ 147,945 $ 21,435
Mar 21, 7 AM $ 0.000151
+0.00%
$ 150,763 $ 27,781
Mar 21, 6 AM $ 0.000151
+0.00%
$ 150,688 $ 27,878
Mar 21, 5 AM $ 0.000151
+0.00%
$ 151,019 $ 27,178
Mar 21, 4 AM $ 0.000153
+0.79%
$ 152,728 $ 26,998
Mar 21, 3 AM $ 0.000154
-0.57%
$ 153,894 $ 29,751
Mar 21, 2 AM $ 0.000156
-0.50%
$ 156,419 $ 32,618
Mar 21, 1 AM $ 0.000165
+0.00%
$ 164,590 $ 32,974
Mar 21, 12 AM $ 0.000164
-2.74%
$ 163,521 $ 33,206
Mar 20, 10 PM $ 0.000165
+2.17%
$ 164,689 $ 33,756
Mar 20, 9 PM $ 0.000156
+0.67%
$ 156,252 $ 33,340
Mar 20, 7 PM $ 0.000162
+0.17%
$ 162,413 $ 33,455