Clutch Historical Data

Clutch Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000352
+0.00%
$ 352,249 $ 2,271
Jan 30, 5 AM $ 0.000351
-1.01%
$ 351,222 $ 16,140
Jan 30, 4 AM $ 0.000354
-0.94%
$ 354,318 $ 14,923
Jan 30, 3 AM $ 0.000357
+0.00%
$ 356,524 $ 14,987
Jan 30, 2 AM $ 0.000359
+0.98%
$ 359,289 $ 21,272
Jan 29, 5 AM $ 0.000342
-1.11%
$ 342,354 $ 1,701
Jan 29, 4 AM $ 0.000346
-0.22%
$ 345,526 $ 1,527
Jan 28, 11 PM $ 0.000336
-0.30%
$ 335,854 $ 19,821
Jan 28, 6 PM $ 0.000334
+0.00%
$ 334,257 $ 19,975
Jan 28, 4 PM $ 0.000344
+2.26%
$ 344,348 $ 19,331
Jan 28, 3 PM $ 0.000339
-0.27%
$ 338,593 $ 17,686
Jan 28, 2 PM $ 0.000341
+0.00%
$ 341,385 $ 16,970
Jan 28, 12 PM $ 0.000341
+0.00%
$ 341,310 $ 17,193
Jan 28, 11 AM $ 0.000346
+0.00%
$ 345,831 $ 17,595
Jan 28, 10 AM $ 0.000358
+1.26%
$ 356,670 $ 5,394
Jan 28, 8 AM $ 0.000368
+0.00%
$ 368,399 $ 2,297
Jan 28, 6 AM $ 0.000369
+1.99%
$ 368,631 $ 2,163
Jan 28, 5 AM $ 0.000359
+0.32%
$ 358,584 $ 1,716
Jan 27, 10 PM $ 0.000361
+0.00%
$ 360,694 $ 20,150
Jan 27, 5 PM $ 0.000352
+0.00%
$ 352,499 $ 19,854
Jan 27, 4 PM $ 0.000351
-1.17%
$ 351,270 $ 20,146
Jan 27, 3 PM $ 0.000357
+0.33%
$ 357,052 $ 19,670
Jan 27, 2 PM $ 0.000356
+0.00%
$ 356,089 $ 20,242
Jan 27, 1 PM $ 0.000367
+0.69%
$ 367,102 $ 19,649
Jan 27, 12 PM $ 0.000362
-4.30%
$ 362,146 $ 20,189
Jan 26, 2 PM $ 0.000354
+0.33%
$ 354,486 $ 3,969
Jan 26, 1 PM $ 0.000363
-0.74%
$ 363,194 $ 3,552
Jan 26, 12 PM $ 0.000365
-0.09%
$ 365,057 $ 3,422
Jan 26, 9 AM $ 0.000351
-2.92%
$ 350,900 $ 2,676
Jan 26, 8 AM $ 0.000359
+0.00%
$ 359,373 $ 476
Jan 26, 4 AM $ 0.000358
+0.00%
$ 357,707 $ 1,143
Jan 26, 3 AM $ 0.000357
+0.21%
$ 357,493 $ 1,121
Jan 26, 2 AM $ 0.000354
+0.00%
$ 354,315 $ 20,345
Jan 26, 1 AM $ 0.000352
+0.00%
$ 351,994 $ 20,193
Jan 25, 11 PM $ 0.000354
+0.00%
$ 353,839 $ 20,432
Jan 25, 6 PM $ 0.000359
+0.00%
$ 359,365 $ 20,322
Jan 25, 5 PM $ 0.000361
+0.99%
$ 361,274 $ 20,048
Jan 25, 4 PM $ 0.000369
+5.22%
$ 368,544 $ 19,082
Jan 25, 2 PM $ 0.000347
-3.21%
$ 347,307 $ 17,704
Jan 25, 1 PM $ 0.00035
+1.14%
$ 350,148 $ 16,315
Jan 25, 10 AM $ 0.000346
+0.00%
$ -- $ 15,703
Jan 25, 9 AM $ 0.000345
+0.00%
$ 345,212 $ 15,686
Jan 25, 8 AM $ 0.000344
-0.45%
$ 344,215 $ 15,667
Jan 25, 7 AM $ 0.00033
-1.45%
$ 329,724 $ 14,038
Jan 25, 6 AM $ 0.000351
+0.00%
$ 350,501 $ 12,092
Jan 25, 4 AM $ 0.000335
-2.26%
$ 334,843 $ 11,114
Jan 25, 3 AM $ 0.00034
-2.67%
$ 340,281 $ 11,226
Jan 25, 2 AM $ 0.000357
+4.84%
$ 356,580 $ 26,895
Jan 25, 1 AM $ 0.000339
-7.47%
$ 338,710 $ 23,211
Jan 24, 10 PM $ 0.000376
+0.00%
$ -- $ 18,999