Clutch Historical Data

Clutch Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000295
+0.00%
$ 295,165 $ 3,202
Mar 16, 3 PM $ 0.000292
+0.40%
$ 291,973 $ 3,056
Mar 16, 12 PM $ 0.000296
+0.00%
$ 296,423 $ 2,526
Mar 16, 11 AM $ 0.000296
+0.00%
$ 296,314 $ 2,563
Mar 16, 10 AM $ 0.000301
+0.00%
$ 300,645 $ 2,410
Mar 16, 9 AM $ 0.000304
+0.00%
$ 303,557 $ 2,269
Mar 16, 8 AM $ 0.000302
+2.25%
$ 301,505 $ 2,175
Mar 16, 6 AM $ 0.000296
+0.00%
$ 296,133 $ 904
Mar 16, 5 AM $ 0.000295
+0.37%
$ 295,066 $ 852
Mar 16, 3 AM $ 0.000295
-1.72%
$ 295,061 $ 655
Mar 16, 1 AM $ 0.0003
+0.16%
$ 299,809 $ 3,307
Mar 15, 7 PM $ 0.000297
-0.07%
$ 297,153 $ 3,173
Mar 15, 6 PM $ 0.000296
+0.00%
$ 296,391 $ 3,128
Mar 15, 2 PM $ 0.000297
+1.73%
$ 296,769 $ 3,096
Mar 15, 12 PM $ 0.000301
-0.09%
$ 300,787 $ 2,514
Mar 15, 9 AM $ 0.0003
+0.59%
$ 299,991 $ 2,310
Mar 15, 8 AM $ 0.000296
+0.75%
$ 296,006 $ 1,710
Mar 15, 7 AM $ 0.000293
+1.31%
$ 293,119 $ 1,668
Mar 15, 4 AM $ 0.000298
+1.52%
$ 297,843 $ 1,140
Mar 15, 3 AM $ 0.000291
+0.09%
$ 291,407 $ 836
Mar 15, 2 AM $ 0.000291
+0.00%
$ 290,876 $ 19,012
Mar 15, 1 AM $ 0.000296
-0.90%
$ 295,555 $ 18,974
Mar 15, 12 AM $ 0.000301
+0.00%
$ 301,432 $ 18,905
Mar 14, 11 PM $ 0.000301
+0.91%
$ 301,330 $ 18,562
Mar 14, 9 PM $ 0.0003
+0.00%
$ 300,010 $ 18,431
Mar 14, 6 PM $ 0.000297
-0.03%
$ 297,430 $ 18,059
Mar 14, 5 PM $ 0.000298
+0.00%
$ 297,681 $ 18,160
Mar 14, 4 PM $ 0.000299
+0.24%
$ 299,240 $ 18,042
Mar 14, 1 PM $ 0.000295
-0.01%
$ 294,570 $ 17,539
Mar 14, 12 PM $ 0.000295
+0.62%
$ 295,244 $ 17,553
Mar 14, 10 AM $ 0.000292
-0.24%
$ 291,735 $ 16,804
Mar 14, 7 AM $ 0.000294
-0.17%
$ 293,592 $ 16,760
Mar 14, 6 AM $ 0.000306
+0.00%
$ 305,811 $ 16,041
Mar 14, 5 AM $ 0.000313
-0.55%
$ 312,924 $ 15,707
Mar 14, 2 AM $ 0.000307
-1.69%
$ 307,035 $ 14,899
Mar 14, 1 AM $ 0.000308
+2.90%
$ 307,898 $ 13,827
Mar 13, 6 PM $ 0.000297
+0.32%
$ 296,547 $ 12,652
Mar 13, 5 PM $ 0.000295
+0.08%
$ 295,076 $ 12,541
Mar 13, 4 PM $ 0.000295
+0.00%
$ 294,645 $ 12,507
Mar 13, 3 PM $ 0.000295
+0.00%
$ 294,932 $ 12,404
Mar 13, 2 PM $ 0.000292
-1.75%
$ 292,262 $ 12,525
Mar 13, 1 PM $ 0.000296
+3.55%
$ 296,470 $ 12,044
Mar 13, 12 PM $ 0.000286
-1.81%
$ 285,963 $ 10,452
Mar 13, 11 AM $ 0.000304
+0.00%
$ 303,803 $ 8,431
Mar 13, 10 AM $ 0.000303
-3.54%
$ 302,669 $ 7,912
Mar 13, 9 AM $ 0.000312
+0.05%
$ 311,529 $ 5,858
Mar 13, 8 AM $ 0.000304
-1.96%
$ 304,109 $ 3,965
Mar 13, 7 AM $ 0.00031
-4.70%
$ 309,819 $ 3,673
Mar 13, 5 AM $ 0.00033
+2.36%
$ 329,607 $ 2,830
Mar 13, 4 AM $ 0.00032
+1.12%
$ 320,218 $ 1,971