Clutch Historical Data

Clutch Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000369
+5.22%
$ 368,544 $ 19,082
Jan 25, 2 PM $ 0.000347
-3.21%
$ 347,307 $ 17,704
Jan 25, 1 PM $ 0.00035
+1.14%
$ 350,148 $ 16,315
Jan 25, 10 AM $ 0.000346
+0.00%
$ -- $ 15,703
Jan 25, 9 AM $ 0.000345
+0.00%
$ 345,212 $ 15,686
Jan 25, 8 AM $ 0.000344
-0.45%
$ 344,215 $ 15,667
Jan 25, 7 AM $ 0.00033
-1.45%
$ 329,724 $ 14,038
Jan 25, 6 AM $ 0.000351
+0.00%
$ 350,501 $ 12,092
Jan 25, 4 AM $ 0.000335
-2.26%
$ 334,843 $ 11,114
Jan 25, 3 AM $ 0.00034
-2.67%
$ 340,281 $ 11,226
Jan 25, 2 AM $ 0.000357
+4.84%
$ 356,580 $ 26,895
Jan 25, 1 AM $ 0.000339
-7.47%
$ 338,710 $ 23,211
Jan 24, 10 PM $ 0.000376
+0.00%
$ -- $ 18,999
Jan 24, 6 PM $ 0.000377
+1.30%
$ 376,717 $ 18,933
Jan 24, 5 PM $ 0.000373
-2.98%
$ 373,468 $ 18,469
Jan 24, 4 PM $ 0.000385
+0.00%
$ 384,986 $ 18,120
Jan 24, 3 PM $ 0.000378
-0.10%
$ 377,618 $ 17,851
Jan 24, 2 PM $ 0.000378
+0.63%
$ 377,875 $ 17,806
Jan 24, 1 PM $ 0.000378
-0.64%
$ 378,029 $ 17,147
Jan 24, 12 PM $ 0.000383
+0.62%
$ 383,417 $ 17,055
Jan 24, 11 AM $ 0.00038
+5.79%
$ 379,869 $ 17,096
Jan 24, 10 AM $ 0.000376
-2.59%
$ 375,973 $ 14,044
Jan 24, 9 AM $ 0.000389
+3.30%
$ 389,195 $ 13,254
Jan 24, 8 AM $ 0.000372
+0.58%
$ 366,758 $ 11,785
Jan 24, 7 AM $ 0.00037
+0.28%
$ 370,404 $ 11,533
Jan 24, 6 AM $ 0.000369
-0.28%
$ 369,070 $ 11,443
Jan 24, 5 AM $ 0.000371
+0.07%
$ 371,233 $ 11,402
Jan 24, 4 AM $ 0.000367
-2.87%
$ 367,492 $ 11,170
Jan 24, 3 AM $ 0.000382
+10.05%
$ 381,836 $ 10,728
Jan 24, 2 AM $ 0.000357
+0.00%
$ 356,700 $ 14,872
Jan 24, 1 AM $ 0.000359
-1.46%
$ 359,188 $ 14,990
Jan 24, 12 AM $ 0.000377
+0.00%
$ 376,824 $ 10,625
Jan 23, 11 PM $ 0.000374
+0.00%
$ 374,242 $ 10,561
Jan 23, 10 PM $ 0.000375
+0.00%
$ 375,479 $ 10,475
Jan 23, 3 PM $ 0.000412
+2.72%
$ 411,668 $ 2,657
Jan 23, 2 PM $ 0.000394
+0.67%
$ 393,874 $ 1,716
Jan 23, 12 PM $ 0.000403
+0.00%
$ 403,342 $ 1,193
Jan 23, 6 AM $ 0.000401
+0.00%
$ 400,739 $ 1,071
Jan 23, 5 AM $ 0.000398
+0.00%
$ 398,287 $ 1,006
Jan 23, 2 AM $ 0.000412
+0.00%
$ -- $ 1,622
Jan 22, 6 PM $ 0.000399
-0.02%
$ 398,586 $ 1,178
Jan 22, 5 PM $ 0.000391
-0.30%
$ 391,155 $ 859
Jan 22, 4 PM $ 0.000395
+2.39%
$ 394,651 $ 730
Jan 22, 3 PM $ 0.000386
+0.77%
$ 385,685 $ 305
Jan 22, 2 PM $ 0.000383
+0.00%
$ 382,747 $ 16,135
Jan 22, 1 PM $ 0.000386
+0.17%
$ 385,592 $ 15,972
Jan 22, 12 PM $ 0.000387
-1.08%
$ 386,896 $ 16,034
Jan 22, 11 AM $ 0.000388
+1.32%
$ 388,475 $ 15,540
Jan 22, 9 AM $ 0.000402
+0.00%
$ 401,963 $ 14,439
Jan 22, 8 AM $ 0.000402
-0.61%
$ 402,165 $ 14,518