Clutch Historical Data

Clutch Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000402
-0.61%
$ 402,165 $ 14,518
Jan 22, 7 AM $ 0.000401
+0.00%
$ 401,288 $ 13,641
Jan 22, 6 AM $ 0.000401
+0.65%
$ 401,097 $ 13,510
Jan 22, 5 AM $ 0.000399
-2.80%
$ 398,711 $ 13,787
Jan 22, 4 AM $ 0.000394
+0.02%
$ 393,598 $ 11,482
Jan 22, 3 AM $ 0.000393
+0.58%
$ 393,313 $ 11,401
Jan 22, 2 AM $ 0.000391
+0.00%
$ 390,574 $ 39,859
Jan 22, 1 AM $ 0.000388
-1.28%
$ 388,133 $ 39,507
Jan 21, 4 PM $ 0.000399
+0.00%
$ 398,614 $ 36,588
Jan 21, 3 PM $ 0.0004
-2.61%
$ 399,653 $ 36,751
Jan 21, 2 PM $ 0.000387
+1.55%
$ 387,038 $ 19,493
Jan 21, 1 PM $ 0.000395
+0.00%
$ 394,940 $ 18,985
Jan 21, 12 PM $ 0.000391
-2.11%
$ 391,332 $ 18,919
Jan 21, 8 AM $ 0.000394
-3.13%
$ 394,211 $ 18,355
Jan 21, 7 AM $ 0.000406
-5.47%
$ 405,626 $ 15,116
Jan 21, 6 AM $ 0.000416
+8.43%
$ 415,834 $ 12,065
Jan 21, 5 AM $ 0.000383
-1.04%
$ 382,741 $ 5,073
Jan 21, 4 AM $ 0.000404
+0.00%
$ 404,446 $ 2,271
Jan 21, 3 AM $ 0.000406
+0.00%
$ 405,527 $ 2,194
Jan 21, 1 AM $ 0.000399
-3.13%
$ 398,879 $ 16,596
Jan 21, 12 AM $ 0.000419
-1.34%
$ 418,713 $ 16,333
Jan 20, 5 PM $ 0.000395
+0.00%
$ 395,017 $ 13,785
Jan 20, 4 PM $ 0.00039
-1.98%
$ 390,247 $ 13,513
Jan 20, 12 PM $ 0.000413
+1.26%
$ 412,573 $ 12,023
Jan 20, 11 AM $ 0.000402
-0.12%
$ 402,058 $ 10,438
Jan 20, 10 AM $ 0.000401
+1.03%
$ 401,157 $ 9,656
Jan 20, 9 AM $ 0.000396
-2.07%
$ 396,261 $ 8,595
Jan 20, 8 AM $ 0.000412
+1.49%
$ 411,588 $ 4,958
Jan 20, 5 AM $ 0.000414
-0.67%
$ 414,308 $ 18,413
Jan 20, 4 AM $ 0.000434
+0.00%
$ 434,460 $ 18,183
Jan 20, 2 AM $ 0.000435
+0.00%
$ 435,083 $ 18,206
Jan 20, 12 AM $ 0.000439
-1.28%
$ 438,560 $ 18,114
Jan 19, 11 PM $ 0.000447
+2.33%
$ 447,209 $ 17,744
Jan 19, 8 PM $ 0.000422
+0.00%
$ 422,102 $ 16,005
Jan 19, 7 PM $ 0.000421
+1.94%
$ 420,958 $ 14,830
Jan 19, 4 PM $ 0.000429
+0.18%
$ 428,748 $ 11,490
Jan 19, 3 PM $ 0.000428
+3.02%
$ 428,019 $ 10,675
Jan 19, 1 PM $ 0.000414
+0.00%
$ 414,406 $ 6,833
Jan 19, 12 PM $ 0.000406
-2.04%
$ 406,421 $ 6,379
Jan 19, 10 AM $ 0.000419
-0.57%
$ 419,497 $ 6,033
Jan 19, 8 AM $ 0.000424
+1.79%
$ 424,075 $ 5,720
Jan 19, 7 AM $ 0.000415
-2.80%
$ 415,351 $ 4,820
Jan 19, 5 AM $ 0.000431
-0.16%
$ 431,470 $ 4,042
Jan 19, 4 AM $ 0.000431
+4.20%
$ 430,809 $ 3,954
Jan 19, 3 AM $ 0.000412
+1.36%
$ 412,249 $ 3,069
Jan 19, 2 AM $ 0.000409
+0.00%
$ 408,669 $ 23,121
Jan 19, 1 AM $ 0.000406
+0.00%
$ 406,286 $ 22,789
Jan 19, 12 AM $ 0.000405
-2.45%
$ 405,424 $ 22,716
Jan 18, 8 PM $ 0.000449
+0.00%
$ 449,073 $ 22,652
Jan 18, 7 PM $ 0.000453
-0.18%
$ 452,573 $ 22,553