Clutch Historical Data

Clutch Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.000252
+0.32%
$ 252,251 $ 4,322
Mar 10, 7 AM $ 0.000256
+0.79%
$ 256,326 $ 4,081
Mar 10, 6 AM $ 0.000252
-2.06%
$ 251,880 $ 3,605
Mar 10, 4 AM $ 0.000256
+1.21%
$ 256,169 $ 3,000
Mar 10, 3 AM $ 0.000254
+0.47%
$ 253,702 $ 2,295
Mar 10, 2 AM $ 0.000248
-0.93%
$ 248,389 $ 14,013
Mar 10, 1 AM $ 0.000244
+0.00%
$ 244,366 $ 13,679
Mar 9, 10 PM $ 0.000256
+2.26%
$ 256,185 $ 12,641
Mar 9, 9 PM $ 0.000245
+0.32%
$ 245,370 $ 11,568
Mar 9, 7 PM $ 0.000243
+0.07%
$ 242,696 $ 11,194
Mar 9, 6 PM $ 0.000243
+0.00%
$ 242,518 $ 11,124
Mar 9, 5 PM $ 0.000242
+2.08%
$ 241,793 $ 10,862
Mar 9, 4 PM $ 0.000237
+0.13%
$ 236,948 $ 10,563
Mar 9, 3 PM $ 0.000235
-3.13%
$ 234,587 $ 10,184
Mar 9, 2 PM $ 0.000243
+0.00%
$ 242,531 $ 10,003
Mar 9, 1 PM $ 0.000244
+0.00%
$ 243,741 $ 9,928
Mar 9, 12 PM $ 0.000244
+0.00%
$ -- $ 9,727
Mar 9, 11 AM $ 0.000248
+0.00%
$ 247,517 $ 9,236
Mar 9, 9 AM $ 0.00024
-0.29%
$ 239,965 $ 7,412
Mar 9, 8 AM $ 0.000244
+2.62%
$ 244,310 $ 7,309
Mar 9, 7 AM $ 0.000232
-0.10%
$ 231,926 $ 3,723
Mar 9, 5 AM $ 0.000229
+0.23%
$ 229,081 $ 3,471
Mar 9, 4 AM $ 0.000227
-1.26%
$ 226,584 $ 3,181
Mar 9, 1 AM $ 0.000228
-2.04%
$ 227,604 $ 8,584
Mar 9, 12 AM $ 0.00023
+0.60%
$ 230,318 $ 7,272
Mar 8, 11 PM $ 0.000229
-0.14%
$ 229,414 $ 6,837
Mar 8, 6 PM $ 0.000225
+0.85%
$ 225,335 $ 6,256
Mar 8, 5 PM $ 0.000224
+2.69%
$ 223,615 $ 6,151
Mar 8, 4 PM $ 0.000218
+0.09%
$ 217,634 $ 5,379
Mar 8, 3 PM $ 0.000218
+1.55%
$ 217,855 $ 5,226
Mar 8, 2 PM $ 0.000212
-1.76%
$ 212,498 $ 4,743
Mar 8, 1 PM $ 0.00021
-2.89%
$ 210,408 $ 4,056
Mar 8, 10 AM $ 0.000217
-1.07%
$ 216,578 $ 2,689
Mar 8, 9 AM $ 0.000219
+0.00%
$ 219,200 $ 2,663
Mar 8, 7 AM $ 0.000227
+0.00%
$ 227,492 $ 615
Mar 8, 6 AM $ 0.00023
+0.00%
$ 229,675 $ 508
Mar 8, 5 AM $ 0.00023
-0.45%
$ 229,961 $ 485
Mar 8, 3 AM $ 0.000234
+0.00%
$ 233,572 $ 321
Mar 8, 2 AM $ 0.000233
-0.54%
$ 233,259 $ 2,912
Mar 8, 12 AM $ 0.000235
+2.75%
$ 234,685 $ 2,725
Mar 7, 5 PM $ 0.000231
-0.90%
$ 231,173 $ 2,188
Mar 7, 4 PM $ 0.000233
-0.38%
$ 233,216 $ 2,069
Mar 7, 3 PM $ 0.000235
+0.00%
$ 235,135 $ 1,978
Mar 7, 12 PM $ 0.000233
+0.02%
$ 232,695 $ 1,730
Mar 7, 11 AM $ 0.000232
-0.43%
$ 231,533 $ 1,664
Mar 7, 9 AM $ 0.000233
-1.04%
$ 232,520 $ 1,412
Mar 7, 8 AM $ 0.000237
+1.30%
$ 236,840 $ 1,229
Mar 7, 7 AM $ 0.000229
+0.43%
$ 229,418 $ 744
Mar 7, 4 AM $ 0.000227
+0.00%
$ 226,876 $ 561
Mar 7, 12 AM $ 0.000234
-2.56%
$ 233,980 $ 44,447