Clutch Historical Data

Clutch Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.000449
+0.00%
$ 449,073 $ 22,652
Jan 18, 7 PM $ 0.000453
-0.18%
$ 452,573 $ 22,553
Jan 18, 3 PM $ 0.000465
+3.17%
$ 465,007 $ 21,992
Jan 18, 2 PM $ 0.000452
-1.80%
$ 451,943 $ 22,005
Jan 18, 1 PM $ 0.000457
+0.65%
$ 456,841 $ 21,680
Jan 18, 12 PM $ 0.00046
+3.15%
$ 460,210 $ 20,606
Jan 18, 11 AM $ 0.000449
-2.55%
$ 448,639 $ 19,248
Jan 18, 10 AM $ 0.000467
+6.62%
$ 467,136 $ 18,869
Jan 18, 8 AM $ 0.000429
+1.18%
$ 428,927 $ 6,480
Jan 18, 7 AM $ 0.000425
-2.23%
$ 425,327 $ 6,219
Jan 18, 6 AM $ 0.000423
+0.36%
$ 422,644 $ 4,191
Jan 18, 5 AM $ 0.000418
+0.62%
$ 417,886 $ 3,635
Jan 18, 4 AM $ 0.000418
+0.00%
$ 417,808 $ 3,331
Jan 18, 3 AM $ 0.000413
+0.01%
$ 412,631 $ 2,348
Jan 18, 2 AM $ 0.000412
+3.85%
$ 412,027 $ 12,331
Jan 18, 1 AM $ 0.000392
+0.00%
$ 391,801 $ 10,076
Jan 17, 11 PM $ 0.000389
+0.00%
$ 389,259 $ 9,946
Jan 17, 10 PM $ 0.000388
-1.02%
$ 388,052 $ 9,998
Jan 17, 6 PM $ 0.000399
+0.00%
$ 399,061 $ 9,872
Jan 17, 5 PM $ 0.000404
+1.30%
$ 404,288 $ 9,607
Jan 17, 4 PM $ 0.0004
-0.56%
$ 399,930 $ 8,943
Jan 17, 3 PM $ 0.0004
+0.00%
$ 399,609 $ 9,098
Jan 17, 2 PM $ 0.000419
+4.35%
$ 419,394 $ 8,453
Jan 17, 12 PM $ 0.0004
+0.00%
$ 400,172 $ 6,283
Jan 17, 11 AM $ 0.000403
-0.57%
$ 403,232 $ 6,195
Jan 17, 10 AM $ 0.000395
+0.00%
$ 395,264 $ 5,741
Jan 17, 6 AM $ 0.000407
+1.40%
$ 407,066 $ 5,285
Jan 17, 5 AM $ 0.000399
+0.83%
$ 398,856 $ 4,839
Jan 17, 4 AM $ 0.0004
+0.85%
$ 400,237 $ 4,172
Jan 17, 3 AM $ 0.000402
+0.56%
$ 402,232 $ 3,546
Jan 17, 12 AM $ 0.000414
+0.00%
$ 413,789 $ 12,384
Jan 16, 11 PM $ 0.000414
+0.00%
$ 414,056 $ 12,604
Jan 16, 8 PM $ 0.000422
+4.09%
$ 421,844 $ 12,187
Jan 16, 7 PM $ 0.000416
+0.00%
$ 416,163 $ 10,675
Jan 16, 5 PM $ 0.0004
+2.92%
$ 400,209 $ 10,028
Jan 16, 4 PM $ 0.000394
+0.93%
$ 393,915 $ 8,084
Jan 16, 3 PM $ 0.000389
+0.76%
$ 389,273 $ 7,860
Jan 16, 8 AM $ 0.000394
+3.43%
$ 394,464 $ 7,160
Jan 16, 7 AM $ 0.000379
+2.12%
$ 378,834 $ 6,285
Jan 16, 6 AM $ 0.000371
+0.03%
$ 370,747 $ 3,991
Jan 16, 5 AM $ 0.000366
+0.00%
$ 366,009 $ 3,374
Jan 16, 4 AM $ 0.000364
-0.74%
$ 364,435 $ 3,358
Jan 16, 3 AM $ 0.000362
+3.29%
$ 362,254 $ 21,964
Jan 16, 2 AM $ 0.000356
+0.68%
$ 355,771 $ 21,463
Jan 16, 1 AM $ 0.000352
+0.08%
$ 352,482 $ 21,254
Jan 16, 12 AM $ 0.000366
-1.27%
$ 366,045 $ 21,187
Jan 15, 11 PM $ 0.000373
+0.28%
$ 372,638 $ 21,025
Jan 15, 9 PM $ 0.00037
-2.09%
$ 370,006 $ 21,133
Jan 15, 8 PM $ 0.000376
+0.00%
$ 375,545 $ 20,631
Jan 15, 7 PM $ 0.000376
+2.33%
$ 376,121 $ 20,970