Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.000186
-1.03%
$-- $799
Apr 4, 2026 $0.000185
-1.83%
$-- $2,808
Apr 3, 2026 $0.000176
-9.73%
$176,089 $13,482
Apr 2, 2026 $0.000219
+0.83%
$-- $4,013
Apr 1, 2026 $0.000214
+2.07%
$-- $13,518
Mar 31, 2026 $0.000203
-6.24%
$203,188 $2,525
Mar 30, 2026 $0.000219
+1.20%
$218,535 $4,790
Mar 29, 2026 $0.000207
-3.47%
$206,526 $5,126
Mar 28, 2026 $0.000215
+10.14%
$214,665 $6,173
Mar 27, 2026 $0.000198
+9.58%
$-- $7,230
Mar 26, 2026 $0.000183
+15.96%
$-- $13,875
Mar 25, 2026 $0.000161
+4.75%
$160,528 $11,778
Mar 24, 2026 $0.000149
-2.11%
$149,167 $4,496
Mar 23, 2026 $0.00015
-1.98%
$149,995 $9,131
Mar 22, 2026 $0.00016
+5.02%
$-- $1,902
Mar 21, 2026 $0.000152
-9.59%
$152,004 $13,650
Mar 20, 2026 $0.000165
-31.82%
$164,689 $33,756
Mar 19, 2026 $0.000253
-5.82%
$252,786 $7,564
Mar 18, 2026 $0.000269
+3.04%
$269,287 $16,223
Mar 17, 2026 $0.000271
-11.35%
$271,452 $19,439
Mar 16, 2026 $0.000304
+1.52%
$303,896 $3,729
Mar 15, 2026 $0.000297
-1.42%
$297,153 $3,173
Mar 14, 2026 $0.000301
+0.70%
$301,330 $18,562
Mar 13, 2026 $0.000297
-9.85%
$296,547 $12,652
Mar 12, 2026 $0.000333
+23.60%
$332,879 $16,835
Mar 11, 2026 $0.000265
-3.98%
$265,178 $26,845
Mar 10, 2026 $0.000275
+12.41%
$274,703 $20,534
Mar 9, 2026 $0.000256
+11.90%
$256,185 $12,641
Mar 8, 2026 $0.000229
+0.44%
$229,414 $6,837
Mar 7, 2026 $0.000231
-3.73%
$-- $2,188
Mar 6, 2026 $0.00024
+4.93%
$240,305 $44,750
Mar 5, 2026 $0.000229
-11.48%
$229,246 $8,360
Mar 4, 2026 $0.000257
+3.88%
$-- $9,234
Mar 3, 2026 $0.000242
+3.23%
$241,658 $15,094
Mar 2, 2026 $0.000238
-5.57%
$237,991 $10,225
Mar 1, 2026 $0.000256
-4.80%
$-- $52,910
Feb 28, 2026 $0.000265
+0.89%
$265,489 $35,302
Feb 27, 2026 $0.000269
-4.77%
$-- $16,513
Feb 26, 2026 $0.00029
+1.48%
$-- $7,631
Feb 25, 2026 $0.000262
-3.32%
$-- $2,292
Feb 24, 2026 $0.00028
-5.46%
$279,866 $25,969
Feb 23, 2026 $0.000285
-10.31%
$-- $15,852
Feb 22, 2026 $0.000325
-1.39%
$324,589 $1,300
Feb 21, 2026 $0.000321
-4.95%
$-- $1,883
Feb 20, 2026 $0.00034
+6.71%
$-- $12,839
Feb 19, 2026 $0.000313
+2.99%
$-- $3,832
Feb 18, 2026 $0.000311
-0.39%
$-- $149
Feb 17, 2026 $0.000307
-3.97%
$307,281 $4,280
Feb 16, 2026 $0.000312
+0.22%
$311,570 $1,189
Feb 15, 2026 $0.000308
+1.67%
$308,233 $1,998