Clutch Historical Data

Clutch Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000479
+10.34%
$ 479,279 $ 27,889
Jan 1, 2026 $ 0.00044
+8.84%
$ 440,329 $ 397,505
Dec 31, 2025 $ 0.000404
+2.64%
$ 404,211 $ 362,056
Dec 30, 2025 $ 0.000437
+4.51%
$ -- $ 359,533
Dec 29, 2025 $ 0.000401
+0.09%
$ -- $ 335,976
Dec 28, 2025 $ 0.000396
-1.23%
$ -- $ 328,420
Dec 27, 2025 $ 0.000412
+3.24%
$ 412,074 $ 331,056
Dec 26, 2025 $ 0.000391
-9.70%
$ 393,966 $ 319,724
Dec 25, 2025 $ 0.000431
-7.49%
$ -- $ 338,095
Dec 24, 2025 $ 0.000467
-4.17%
$ -- $ 362,024
Dec 23, 2025 $ 0.000468
+8.16%
$ 486,365 $ 358,452
Dec 22, 2025 $ 0.000433
+8.16%
$ -- $ 322,038
Dec 21, 2025 $ 0.000393
+0.82%
$ -- $ 291,254
Dec 20, 2025 $ 0.000389
-2.67%
$ 389,228 $ 273,197
Dec 19, 2025 $ 0.000411
+23.30%
$ 404,058 $ 286,292
Dec 18, 2025 $ 0.000325
+2.10%
$ 324,851 $ 217,805
Dec 17, 2025 $ 0.000337
+8.98%
$ 332,173 $ 210,762
Dec 16, 2025 $ 0.000304
-2.04%
$ 301,052 $ 181,417
Dec 15, 2025 $ 0.000309
+6.09%
$ 309,223 $ 183,339
Dec 14, 2025 $ 0.000292
+1.84%
$ 291,458 $ 169,575
Dec 13, 2025 $ 0.000294
+2.78%
$ -- $ 167,307
Dec 12, 2025 $ 0.000293
-8.99%
$ -- $ 158,407
Dec 11, 2025 $ 0.000318
+8.58%
$ 317,915 $ 162,251
Dec 10, 2025 $ 0.000297
-9.89%
$ 296,966 $ 151,466
Dec 9, 2025 $ 0.000325
-14.00%
$ 324,669 $ 132,561
Dec 8, 2025 $ 0.000388
+6.12%
$ 387,614 $ 158,052
Dec 7, 2025 $ 0.000375
-10.13%
$ 374,648 $ 129,614
Dec 6, 2025 $ 0.000389
-15.27%
$ 388,746 $ 114,627
Dec 5, 2025 $ 0.000453
-13.34%
$ 453,095 $ 79,693
Dec 4, 2025 $ 0.000522
-22.57%
$ 522,112 $ 728,588
Dec 3, 2025 $ 0.000671
-14.05%
$ 671,042 $ 841,220
Dec 2, 2025 $ 0.000779
+9.10%
$ 778,824 $ 909,162
Dec 1, 2025 $ 0.000712
+17.78%
$ 712,316 $ 783,926
Nov 30, 2025 $ 0.000699
+14.58%
$ -- $ 694,972
Nov 29, 2025 $ 0.000641
+13.05%
$ 641,163 $ 627,085
Nov 28, 2025 $ 0.000594
+8.50%
$ 583,133 $ 543,503
Nov 27, 2025 $ 0.000535
+1.18%
$ 535,363 $ 468,615
Nov 26, 2025 $ 0.00053
+2.88%
$ 527,866 $ 474,626
Nov 25, 2025 $ 0.000532
+2.16%
$ 507,702 $ 413,773
Nov 24, 2025 $ 0.000504
+7.79%
$ 519,151 $ 335,327
Nov 23, 2025 $ 0.00064
+13.60%
$ 499,296 $ 366,712
Nov 22, 2025 $ 0.000615
+47.83%
$ 572,272 $ 308,367
Nov 21, 2025 $ 0.000418
+13.21%
$ 411,791 $ 108,077
Nov 20, 2025 $ 0.00038
+12.78%
$ 369,114 $ 75,706
Nov 19, 2025 $ 0.000303
+10.18%
$ 303,467 $ 30,319
Nov 18, 2025 $ 0.000276
+23.00%
$ 276,039 $ 14,298
Nov 17, 2025 $ 0.000235
+0.82%
$ 235,077 $ 1,929
Nov 16, 2025 $ 0.000228
+5.51%
$ 227,621 $ 19,655
Nov 15, 2025 $ 0.000208
+6.82%
$ -- $ 13,901
Nov 14, 2025 $ 0.000196
-3.28%
$ -- $ 11,816