Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000191
-0.08%
$ 191,476 $ 2,540
Apr 7, 6 AM $ 0.000191
+0.10%
$ 191,381 $ 3,381
Apr 7, 5 AM $ 0.000191
+3.38%
$ 191,350 $ 4,376
Apr 7, 4 AM $ 0.000185
+0.00%
$ 185,045 $ 3,931
Apr 7, 3 AM $ 0.000184
+0.00%
$ 184,442 $ 3,747
Apr 7, 2 AM $ 0.000184
+0.22%
$ 184,355 $ 3,737
Apr 6, 9 AM $ 0.000193
+0.00%
$ 192,850 $ 2,807
Apr 6, 6 AM $ 0.000198
+5.82%
$ 198,052 $ 2,130
Apr 5, 12 PM $ 0.000186
+0.00%
$ 185,627 $ 799
Apr 5, 11 AM $ 0.000184
-2.38%
$ 183,560 $ 694
Apr 5, 2 AM $ 0.000188
+0.00%
$ 187,564 $ 2,789
Apr 4, 4 PM $ 0.000185
+0.00%
$ 185,058 $ 2,808
Apr 4, 1 PM $ 0.000187
+0.00%
$ 187,267 $ 2,980
Apr 4, 10 AM $ 0.000184
+0.00%
$ 184,129 $ 2,883
Apr 4, 9 AM $ 0.000188
-0.21%
$ 188,122 $ 2,801
Apr 3, 6 PM $ 0.000176
+0.00%
$ 176,089 $ 13,482
Apr 3, 5 PM $ 0.000175
+0.99%
$ 175,363 $ 13,308
Apr 3, 3 PM $ 0.000172
+0.00%
$ 171,555 $ 13,947
Apr 3, 5 AM $ 0.000187
+0.19%
$ 186,728 $ 5,355
Apr 3, 4 AM $ 0.000185
+0.04%
$ 184,998 $ 5,244
Apr 3, 3 AM $ 0.000185
-0.81%
$ 185,026 $ 4,596
Apr 3, 2 AM $ 0.000188
-3.73%
$ 187,783 $ 4,677
Apr 2, 9 AM $ 0.000219
+0.00%
$ 218,673 $ 4,013
Apr 2, 8 AM $ 0.000217
+1.72%
$ 217,375 $ 3,888
Apr 2, 7 AM $ 0.000215
+0.00%
$ 214,974 $ 4,286
Apr 2, 3 AM $ 0.000213
-1.65%
$ 213,300 $ 8,098
Apr 1, 4 PM $ 0.000214
-2.53%
$ 213,651 $ 13,518
Apr 1, 3 PM $ 0.000217
-1.02%
$ 217,206 $ 13,414
Apr 1, 2 PM $ 0.000225
+0.44%
$ 224,792 $ 13,201
Apr 1, 7 AM $ 0.000229
+0.00%
$ 228,683 $ 9,089
Apr 1, 5 AM $ 0.000229
+2.44%
$ 229,299 $ 9,186
Apr 1, 4 AM $ 0.000224
-0.37%
$ 224,095 $ 8,623
Apr 1, 3 AM $ 0.000225
+1.85%
$ 225,188 $ 8,005
Apr 1, 2 AM $ 0.000215
+2.00%
$ 214,650 $ 4,010
Apr 1, 1 AM $ 0.000209
+0.00%
$ 209,328 $ 3,121
Mar 31, 6 PM $ 0.000203
-2.62%
$ 203,188 $ 2,525
Mar 31, 5 PM $ 0.000213
-0.63%
$ 212,785 $ 2,051
Mar 31, 1 PM $ 0.00021
+0.85%
$ 210,007 $ 2,674
Mar 31, 12 PM $ 0.000208
-2.05%
$ 208,210 $ 2,557
Mar 31, 11 AM $ 0.000211
+2.35%
$ 211,322 $ 2,193
Mar 31, 10 AM $ 0.000208
-0.65%
$ 207,503 $ 1,831
Mar 31, 8 AM $ 0.00021
+0.56%
$ 210,059 $ 1,779
Mar 31, 7 AM $ 0.000208
-1.94%
$ 207,845 $ 1,811
Mar 31, 12 AM $ 0.000217
-0.04%
$ 216,622 $ 4,836
Mar 30, 10 PM $ 0.000219
+0.00%
$ 218,535 $ 4,790
Mar 30, 7 PM $ 0.00022
+0.00%
$ 219,674 $ 4,655
Mar 30, 5 PM $ 0.000216
+0.00%
$ 216,127 $ 5,084
Mar 30, 4 PM $ 0.000214
+0.00%
$ 214,436 $ 5,343
Mar 30, 3 PM $ 0.000214
-0.17%
$ 213,833 $ 5,655
Mar 30, 2 PM $ 0.000212
+0.00%
$ 211,887 $ 5,797