Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000997
-1.94%
$ 99,679 $ 5,921
May 31, 4 PM $ 0.000111
+4.69%
$ 111,397 $ 7,220
May 31, 7 AM $ 0.000106
+0.00%
$ 105,619 $ 8,070
May 31, 5 AM $ 0.000106
+0.31%
$ 106,035 $ 10,851
May 31, 4 AM $ 0.000111
-0.33%
$ 111,405 $ 10,711
May 31, 3 AM $ 0.000111
+2.85%
$ 111,188 $ 10,017
May 31, 2 AM $ 0.000108
+5.29%
$ 108,160 $ 9,478
May 31, 1 AM $ 0.000101
+0.00%
$ 100,542 $ 7,923
May 30, 4 PM $ 0.0000953
+0.00%
$ 95,299 $ 7,740
May 30, 3 PM $ 0.0000959
-3.42%
$ 95,919 $ 7,800
May 30, 2 PM $ 0.0000998
-1.28%
$ 99,832 $ 7,700
May 30, 1 PM $ 0.0000997
+5.83%
$ 99,704 $ 6,438
May 30, 12 PM $ 0.000094
+1.27%
$ 93,962 $ 5,918
May 30, 10 AM $ 0.0000906
+3.41%
$ 90,592 $ 5,892
May 30, 9 AM $ 0.0000893
-0.36%
$ 89,250 $ 6,007
May 30, 8 AM $ 0.0000893
+0.00%
$ 89,324 $ 5,744
May 30, 2 AM $ 0.0000813
-0.13%
$ 81,270 $ 4,551
May 30, 12 AM $ 0.0000808
+0.00%
$ 80,793 $ 4,680
May 29, 1 PM $ 0.0000901
+0.00%
$ 90,114 $ 7,029
May 29, 11 AM $ 0.0000893
-0.08%
$ 89,256 $ 8,422
May 29, 10 AM $ 0.0000893
+0.63%
$ 89,322 $ 7,798
May 29, 4 AM $ 0.0000832
+0.00%
$ 83,246 $ 11,032
May 29, 3 AM $ 0.0000873
-1.26%
$ 87,301 $ 10,456
May 29, 2 AM $ 0.0000868
+0.62%
$ 86,776 $ 10,267
May 28, 9 PM $ 0.0000885
+0.00%
$ 88,542 $ 12,596
May 28, 1 PM $ 0.000111
+4.71%
$ 111,152 $ 12,865
May 28, 6 AM $ 0.000121
+0.09%
$ 120,873 $ 12,196
May 28, 4 AM $ 0.000117
+2.92%
$ 116,841 $ 10,829
May 28, 3 AM $ 0.000115
+0.00%
$ 115,326 $ 12,240
May 27, 3 PM $ 0.000118
+0.00%
$ 118,239 $ 9,136
May 27, 2 PM $ 0.000117
+2.67%
$ 116,861 $ 11,112
May 27, 1 PM $ 0.000115
-4.27%
$ 114,858 $ 10,719
May 27, 12 PM $ 0.000123
+0.40%
$ 122,622 $ 11,825
May 27, 5 AM $ 0.000144
-0.05%
$ 143,928 $ 18,394
May 27, 1 AM $ 0.000146
-0.11%
$ 145,959 $ 19,901
May 26, 3 PM $ 0.000153
+0.00%
$ 153,082 $ 17,306
May 26, 11 AM $ 0.000147
-0.60%
$ 147,303 $ 24,776
May 26, 10 AM $ 0.00015
+3.27%
$ 150,454 $ 30,413
May 26, 9 AM $ 0.000143
-2.13%
$ 142,637 $ 31,258
May 26, 3 AM $ 0.000127
+2.61%
$ 126,504 $ 20,365
May 26, 2 AM $ 0.00012
+6.62%
$ 120,454 $ 18,471
May 26, 12 AM $ 0.000117
+0.00%
$ 116,727 $ 17,713
May 25, 7 PM $ 0.000116
+0.00%
$ -- $ 18,421
May 25, 10 AM $ 0.0000961
+4.69%
$ 96,079 $ 9,921
May 25, 9 AM $ 0.0000919
+8.37%
$ 91,887 $ 8,747
May 25, 8 AM $ 0.0000844
+0.71%
$ 84,429 $ 8,223
May 25, 7 AM $ 0.0000833
-0.53%
$ 83,322 $ 8,885
May 25, 5 AM $ 0.0000815
+0.00%
$ 81,454 $ 9,211
May 25, 3 AM $ 0.0000813
-0.08%
$ 81,327 $ 10,105
May 25, 2 AM $ 0.0000807
+0.00%
$ 80,659 $ 10,726