Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.0₅922
-0.50%
$9,216 $483
Jun 14, 5 PM $0.0₅925
-1.48%
$9,251 $615
Jun 14, 9 AM $0.000011
+0.31%
$11,032 $362
Jun 14, 8 AM $0.000011
-0.74%
$10,974 $357
Jun 14, 12 AM $0.0000114
+0.01%
$11,384 $646
Jun 13, 11 PM $0.0000113
+0.00%
$11,329 $809
Jun 13, 7 PM $0.0000112
+0.00%
$11,214 $828
Jun 13, 1 PM $0.0000113
+0.41%
$11,313 $1,049
Jun 13, 12 PM $0.0000113
-1.26%
$11,291 $1,071
Jun 13, 6 AM $0.0000116
-0.06%
$11,569 $1,052
Jun 13, 5 AM $0.0000116
+0.00%
$11,647 $1,367
Jun 12, 9 PM $0.0000156
+0.00%
$15,574 $3,308
Jun 12, 2 PM $0.0000147
+0.21%
$14,749 $4,836
Jun 12, 11 AM $0.0000148
+0.00%
$14,793 $5,199
Jun 12, 10 AM $0.0000148
+0.00%
$14,793 $5,145
Jun 12, 8 AM $0.0000146
+0.00%
$14,643 $5,227
Jun 12, 7 AM $0.0000147
+0.00%
$14,664 $5,228
Jun 12, 5 AM $0.0000147
+0.00%
$14,678 $10,691
Jun 11, 10 PM $0.0000233
-2.08%
$23,325 $7,531
Jun 11, 3 PM $0.0000383
+0.00%
$38,308 $6,826
Jun 11, 12 PM $0.0000373
+0.00%
$37,324 $6,002
Jun 11, 8 AM $0.0000374
+0.00%
$37,406 $5,919
Jun 11, 7 AM $0.0000384
-1.97%
$38,385 $5,830
Jun 11, 6 AM $0.0000374
-0.72%
$37,369 $4,345
Jun 11, 4 AM $0.0000362
+0.49%
$36,242 $4,228
Jun 11, 3 AM $0.0000377
+1.99%
$37,663 $3,632
Jun 11, 2 AM $0.0000368
+0.17%
$36,789 $3,508
Jun 11, 1 AM $0.0000376
+3.90%
$37,631 $3,198
Jun 11, 12 AM $0.0000378
+0.00%
$37,766 $3,315
Jun 10, 4 PM $0.0000451
-0.59%
$45,148 $3,369
Jun 10, 3 PM $0.0000472
+0.00%
$47,185 $3,057
Jun 10, 3 AM $0.0000438
+0.00%
$43,817 $9,585
Jun 9, 7 PM $0.0000487
+0.00%
$48,690 $8,199
Jun 9, 6 PM $0.0000493
-5.49%
$49,259 $8,411
Jun 9, 10 AM $0.000064
-1.19%
$63,954 $3,795
Jun 9, 9 AM $0.0000639
+0.00%
$63,882 $3,612
Jun 9, 8 AM $0.0000648
+0.67%
$64,800 $3,488
Jun 9, 7 AM $0.0000645
+0.00%
$64,545 $3,601
Jun 9, 3 AM $0.0000662
-2.78%
$66,205 $2,818
Jun 9, 1 AM $0.0000698
-1.42%
$69,792 $1,377
Jun 9, 12 AM $0.0000703
+0.00%
$70,303 $1,150
Jun 8, 4 PM $0.0000687
-2.04%
$68,735 $1,585
Jun 8, 3 PM $0.0000695
+0.67%
$69,515 $1,583
Jun 8, 2 PM $0.0000696
-3.91%
$69,554 $1,665
Jun 8, 1 PM $0.0000723
+0.00%
$72,332 $1,345
Jun 8, 3 AM $0.0000722
+0.00%
$72,155 $1,583
Jun 8, 2 AM $0.0000724
+0.00%
$72,363 $1,605
Jun 7, 4 PM $0.0000751
+0.00%
$75,117 $1,517
Jun 7, 3 PM $0.0000734
+0.00%
$73,410 $1,399
Jun 7, 12 PM $0.0000733
+0.00%
$73,342 $2,821